Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

9.880 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.870	9.880	9.850	9.880	22,600	+0.01(+0.10%)
May 17, 2024				9.870	0	+0.07(+0.71%)
May 16, 2024	9.800	9.800	9.800	9.800	2,500	+0.01(+0.10%)
May 15, 2024	9.790	9.790	9.790	9.790	100	-0.02(-0.20%)
May 14, 2024	9.800	9.810	9.770	9.810	19,000	+0.01(+0.10%)
May 13, 2024	9.770	9.800	9.770	9.800	9,920	+0.02(+0.20%)
May 10, 2024	9.700	9.780	9.700	9.780	21,635	+0.07(+0.72%)
May 09, 2024	9.740	9.740	9.710	9.710	300	+0.02(+0.21%)
May 08, 2024	9.710	9.710	9.690	9.690	12,500	-0.06(-0.62%)
May 07, 2024	9.710	9.750	9.710	9.750	2,600	+0.03(+0.31%)
May 03, 2024				9.720	0	-0.03(-0.31%)
May 02, 2024	9.750	9.750	9.700	9.750	3,940	+0.02(+0.21%)
May 01, 2024	9.750	9.750	9.730	9.730	3,000	-0.02(-0.21%)
Apr 30, 2024	9.710	9.750	9.690	9.750	4,986	+0.04(+0.41%)
Apr 29, 2024	9.710	9.710	9.710	9.710	300	-0.01(-0.10%)
Apr 26, 2024	9.730	9.730	9.690	9.720	1,294	+0.00(+0.00%)
Apr 25, 2024	9.700	9.730	9.700	9.720	4,900	+0.01(+0.10%)
Apr 24, 2024	9.700	9.710	9.680	9.710	3,051	+0.02(+0.21%)
Apr 23, 2024	9.670	9.690	9.670	9.690	900	+0.03(+0.31%)
Apr 22, 2024	9.690	9.700	9.590	9.660	26,400	-0.05(-0.51%)
Apr 19, 2024	9.710	9.730	9.710	9.710	2,600	-0.01(-0.10%)
Apr 18, 2024	9.710	9.730	9.710	9.720	2,000	+0.00(+0.00%)
Apr 17, 2024	9.730	9.740	9.720	9.720	4,600	-0.01(-0.10%)
Apr 16, 2024	9.720	9.730	9.700	9.730	1,200	+0.02(+0.21%)
Apr 15, 2024	9.750	9.750	9.710	9.710	1,400	-0.03(-0.31%)
Apr 12, 2024	9.760	9.760	9.740	9.740	700	-0.03(-0.31%)
Apr 11, 2024	9.770	9.770	9.770	9.770	500	+0.01(+0.10%)
Apr 10, 2024	9.810	9.810	9.750	9.760	11,000	-0.05(-0.51%)
Apr 09, 2024	9.820	9.840	9.810	9.810	4,741	+0.00(+0.00%)
Apr 08, 2024	9.810	9.810	9.800	9.810	6,793	+0.00(+0.00%)
Apr 05, 2024	9.810	9.810	9.810	9.810	1,500	+0.01(+0.10%)
Apr 04, 2024	9.780	9.810	9.780	9.800	2,400	-0.01(-0.10%)
Apr 03, 2024	9.800	9.810	9.790	9.810	4,900	+0.01(+0.10%)
Apr 02, 2024	9.790	9.800	9.790	9.800	3,750	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices