Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.820 1.850 1.732 1.760 79,818 -0.06(-3.30%)
May 01, 2024 1.820 1.850 1.770 1.820 35,303 -0.01(-0.55%)
Apr 30, 2024 1.890 1.900 1.830 1.830 42,339 -0.02(-1.08%)
Apr 29, 2024 1.920 1.960 1.850 1.850 72,926 -0.03(-1.60%)
Apr 26, 2024 1.910 1.970 1.880 1.880 90,359 +0.00(+0.00%)
Apr 25, 2024 1.880 2.010 1.850 1.880 153,989 -0.06(-3.09%)
Apr 24, 2024 2.070 2.092 1.850 1.940 193,703 -0.14(-6.73%)
Apr 23, 2024 2.170 2.490 1.950 2.080 690,624 -0.12(-5.45%)
Apr 22, 2024 1.720 2.300 1.540 2.200 745,556 +0.49(+28.65%)
Apr 19, 2024 1.880 1.920 1.650 1.710 171,295 -0.15(-8.06%)
Apr 18, 2024 1.980 1.980 1.820 1.860 120,291 -0.06(-3.12%)
Apr 17, 2024 1.810 1.970 1.810 1.920 221,545 +0.13(+7.26%)
Apr 16, 2024 1.900 1.930 1.730 1.790 165,118 -0.11(-5.79%)
Apr 15, 2024 2.200 2.200 1.860 1.900 253,505 -0.27(-12.44%)
Apr 12, 2024 2.330 2.449 2.150 2.170 300,533 -0.16(-6.87%)
Apr 11, 2024 2.460 2.486 2.310 2.330 199,703 -0.08(-3.32%)
Apr 10, 2024 2.500 2.600 2.380 2.410 245,157 -0.08(-3.21%)
Apr 09, 2024 2.670 2.685 2.459 2.490 172,420 -0.19(-7.09%)
Apr 08, 2024 2.550 2.860 2.520 2.680 517,951 +0.18(+7.20%)
Apr 05, 2024 2.550 2.570 2.400 2.500 179,742 -0.02(-0.79%)
Apr 04, 2024 2.470 2.750 2.420 2.520 488,953 +0.00(+0.00%)
Apr 03, 2024 2.500 2.550 2.420 2.520 328,258 -0.01(-0.40%)
Apr 02, 2024 2.650 2.750 2.490 2.530 497,615 -0.20(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.