Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.510 3.540 3.230 3.370 250,289 -0.13(-3.71%)
May 01, 2024 3.550 3.620 3.460 3.500 107,319 -0.01(-0.28%)
Apr 30, 2024 3.560 3.670 3.430 3.510 148,744 -0.09(-2.50%)
Apr 29, 2024 3.390 3.780 3.360 3.600 211,933 +0.15(+4.35%)
Apr 26, 2024 3.560 3.720 3.450 3.450 173,928 -0.05(-1.43%)
Apr 25, 2024 3.230 3.550 3.200 3.500 212,084 +0.21(+6.38%)
Apr 24, 2024 3.360 3.510 3.270 3.290 162,147 -0.09(-2.66%)
Apr 23, 2024 2.990 3.550 2.990 3.380 235,632 +0.32(+10.46%)
Apr 22, 2024 3.290 3.290 2.880 3.060 305,544 -0.31(-9.20%)
Apr 19, 2024 3.340 3.470 3.203 3.370 206,132 -0.01(-0.30%)
Apr 18, 2024 3.370 3.450 3.250 3.380 146,618 +0.00(+0.00%)
Apr 17, 2024 3.400 3.490 3.195 3.380 159,160 -0.02(-0.59%)
Apr 16, 2024 3.870 3.870 3.320 3.400 350,671 -0.51(-13.04%)
Apr 15, 2024 3.900 3.950 3.750 3.910 165,954 -0.06(-1.51%)
Apr 12, 2024 4.250 4.268 3.750 3.970 491,803 -0.23(-5.48%)
Apr 11, 2024 3.820 4.210 3.710 4.200 403,857 +0.38(+9.95%)
Apr 10, 2024 3.910 4.100 3.660 3.820 647,332 -0.12(-3.05%)
Apr 09, 2024 3.740 3.970 3.680 3.940 332,259 +0.20(+5.35%)
Apr 08, 2024 3.660 3.750 3.400 3.740 469,551 +0.01(+0.27%)
Apr 05, 2024 2.980 3.740 2.980 3.730 931,163 +0.73(+24.33%)
Apr 04, 2024 2.900 3.000 2.610 3.000 285,195 +0.15(+5.26%)
Apr 03, 2024 2.460 2.980 2.460 2.850 410,555 +0.34(+13.55%)
Apr 02, 2024 2.440 2.600 2.366 2.510 143,986 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.