Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: GORV )

3.665 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.680	3.735	3.570	3.665	15,236	+0.00(+0.14%)
May 16, 2024	3.380	3.690	3.380	3.660	40,140	+0.00(+0.00%)
May 15, 2024	3.750	3.750	3.540	3.660	32,797	-0.17(-4.44%)
May 14, 2024	3.830	3.900	3.670	3.830	38,856	+0.12(+3.23%)
May 13, 2024	3.800	3.880	3.640	3.710	21,985	-0.02(-0.54%)
May 10, 2024	3.470	3.870	3.390	3.730	92,927	-0.18(-4.60%)
May 09, 2024	4.000	4.000	3.785	3.910	19,303	-0.08(-2.01%)
May 08, 2024	3.750	3.990	3.680	3.990	29,148	+0.18(+4.72%)
May 07, 2024	3.610	3.860	3.590	3.810	22,965	+0.17(+4.67%)
May 06, 2024	3.700	3.720	3.540	3.640	18,522	-0.09(-2.41%)
May 03, 2024	3.660	3.860	3.660	3.730	22,665	-0.01(-0.27%)
May 02, 2024	3.550	3.780	3.420	3.740	40,068	-0.02(-0.53%)
May 01, 2024	3.550	3.910	3.400	3.760	71,031	+0.22(+6.21%)
Apr 30, 2024	3.300	3.540	3.300	3.540	66,427	+0.18(+5.36%)
Apr 29, 2024	3.450	3.590	3.300	3.360	32,257	-0.08(-2.33%)
Apr 26, 2024	3.390	3.580	3.340	3.440	36,332	+0.04(+1.18%)
Apr 25, 2024	3.370	3.450	3.205	3.400	32,814	-0.04(-1.16%)
Apr 24, 2024	3.460	3.480	3.400	3.440	26,884	-0.04(-1.15%)
Apr 23, 2024	3.620	3.630	3.380	3.480	24,328	-0.07(-1.97%)
Apr 22, 2024	3.460	3.630	3.370	3.550	26,573	-0.02(-0.56%)
Apr 19, 2024	3.470	3.630	3.290	3.570	74,874	+0.07(+2.00%)
Apr 18, 2024	3.270	3.710	3.270	3.500	69,513	+0.23(+7.03%)
Apr 17, 2024	3.530	3.530	3.240	3.270	85,789	-0.26(-7.37%)
Apr 16, 2024	3.550	3.650	3.400	3.530	51,707	-0.12(-3.29%)
Apr 15, 2024	3.650	3.680	3.500	3.650	56,649	-0.03(-0.82%)
Apr 12, 2024	3.760	3.800	3.640	3.680	31,955	-0.15(-3.92%)
Apr 11, 2024	3.890	4.030	3.770	3.830	20,855	+0.01(+0.26%)
Apr 10, 2024	3.900	4.060	3.728	3.820	32,999	-0.21(-5.21%)
Apr 09, 2024	3.780	4.060	3.780	4.030	19,416	+0.27(+7.18%)
Apr 08, 2024	3.830	3.900	3.690	3.760	37,351	-0.07(-1.83%)
Apr 05, 2024	3.830	3.970	3.790	3.830	27,377	-0.06(-1.54%)
Apr 04, 2024	3.920	4.110	3.820	3.890	34,678	+0.00(+0.00%)
Apr 03, 2024	3.870	3.990	3.850	3.890	46,901	-0.03(-0.77%)
Apr 02, 2024	4.000	4.049	3.685	3.920	59,670	-0.14(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: GORV )

Historical Prices