Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.770 4.950 4.715 4.740 11,221,735 +0.01(+0.21%)
Apr 30, 2024 4.830 4.900 4.715 4.730 13,177,290 -0.27(-5.40%)
Apr 29, 2024 5.130 5.170 4.990 5.000 10,057,150 -0.11(-2.15%)
Apr 26, 2024 5.100 5.140 4.960 5.110 9,675,673 +0.06(+1.19%)
Apr 25, 2024 5.090 5.140 4.965 5.050 21,960,572 -0.19(-3.63%)
Apr 24, 2024 5.180 5.250 5.140 5.240 6,556,025 +0.00(+0.00%)
Apr 23, 2024 5.020 5.330 5.000 5.240 8,742,167 +0.18(+3.56%)
Apr 22, 2024 5.010 5.220 4.940 5.060 9,524,608 -0.25(-4.71%)
Apr 19, 2024 5.240 5.380 5.230 5.310 6,286,661 +0.03(+0.57%)
Apr 18, 2024 5.360 5.420 5.230 5.280 6,343,117 +0.00(+0.00%)
Apr 17, 2024 5.340 5.470 5.230 5.280 7,543,257 +0.02(+0.38%)
Apr 16, 2024 5.200 5.320 5.115 5.260 8,731,107 -0.09(-1.68%)
Apr 15, 2024 5.520 5.530 5.280 5.350 9,179,824 -0.07(-1.29%)
Apr 12, 2024 5.790 5.900 5.310 5.420 17,943,460 -0.12(-2.17%)
Apr 11, 2024 5.640 5.700 5.410 5.540 8,617,217 +0.04(+0.73%)
Apr 10, 2024 5.330 5.580 5.230 5.500 9,939,853 -0.09(-1.61%)
Apr 09, 2024 5.640 5.830 5.630 5.590 13,805,100 +0.15(+2.76%)
Apr 08, 2024 5.640 5.660 5.410 5.440 13,630,341 -0.09(-1.63%)
Apr 05, 2024 5.310 5.580 5.240 5.530 11,273,870 +0.21(+3.95%)
Apr 04, 2024 5.400 5.490 5.240 5.320 11,593,805 -0.14(-2.56%)
Apr 03, 2024 5.020 5.470 4.950 5.460 17,698,424 +0.43(+8.55%)
Apr 02, 2024 4.960 5.060 4.900 5.030 9,499,735 +0.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.