Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gartner Inc (NY: IT )

417.20 -31.44 (-7.01%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	448.90	453.35	445.89	448.65	694,372	-0.13(-0.03%)
Apr 26, 2024	447.45	453.21	447.45	448.78	292,241	+2.47(+0.55%)
Apr 25, 2024	447.72	450.84	445.96	446.31	362,985	-4.75(-1.05%)
Apr 24, 2024	450.32	453.59	447.90	451.06	283,581	+0.80(+0.18%)
Apr 23, 2024	446.33	452.31	445.66	450.26	252,952	+7.20(+1.63%)
Apr 22, 2024	442.94	447.55	441.96	443.06	391,915	+2.68(+0.61%)
Apr 19, 2024	450.53	451.72	438.58	440.38	445,358	-9.23(-2.05%)
Apr 18, 2024	449.92	452.73	446.34	449.61	426,541	+0.30(+0.07%)
Apr 17, 2024	460.70	462.83	449.30	449.31	401,458	-8.82(-1.93%)
Apr 16, 2024	462.34	462.34	455.54	458.13	496,746	-5.46(-1.18%)
Apr 15, 2024	470.37	474.31	463.00	463.59	626,555	-1.86(-0.40%)
Apr 12, 2024	469.96	470.80	462.97	465.45	319,516	-9.27(-1.95%)
Apr 11, 2024	472.15	478.81	467.73	474.72	306,097	+10.94(+2.36%)
Apr 10, 2024	465.27	468.51	463.21	463.78	249,379	-6.11(-1.30%)
Apr 09, 2024	474.50	475.95	466.75	469.89	247,068	-1.98(-0.42%)
Apr 08, 2024	470.34	473.05	469.28	471.87	340,032	+1.51(+0.32%)
Apr 05, 2024	465.41	472.54	465.41	470.36	233,248	+6.02(+1.30%)
Apr 04, 2024	475.43	477.67	463.49	464.34	365,859	-7.75(-1.64%)
Apr 03, 2024	466.91	474.01	466.91	472.09	230,801	+2.61(+0.56%)
Apr 02, 2024	473.83	477.06	465.50	469.48	249,586	-7.96(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gartner Inc (NY: IT )

Historical Prices