Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				6.162	5	+0.05(+0.89%)
Jun 17, 2022				6.107	76	+0.53(+9.46%)
Jun 16, 2022	5.580	5.580	5.570	5.580	660	+0.03(+0.49%)
Jun 08, 2022				5.552	0	-0.93(-14.33%)
Jun 03, 2022				6.481	10	+0.02(+0.28%)
May 24, 2022				6.462	60	+0.56(+9.57%)
May 10, 2022				5.898	1	+0.00(+0.00%)
May 09, 2022	5.898	5.898	5.898	5.898	109	+0.00(+0.00%)
May 06, 2022	5.898	5.898	5.898	5.898	113	+0.12(+2.05%)
May 04, 2022				5.780	166	+0.06(+1.11%)
May 02, 2022				5.716	1	-0.06(-1.10%)
Apr 28, 2022				5.780	223	-0.52(-8.24%)
Apr 26, 2022				6.299	109	+0.57(+10.02%)
Apr 08, 2022				5.725	0	+0.00(+0.00%)
Apr 07, 2022	5.725	5.725	5.725	5.725	112	-0.63(-9.93%)
Apr 05, 2022				6.356	7	+0.40(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices