Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3071 3127 3047 3090 0 -2.73(-0.09%)
Jun 29, 2020 3040 3138 3003 3093 0 +72.15(+2.39%)
Jun 26, 2020 3119 3132 3003 3021 0 -130.31(-4.14%)
Jun 25, 2020 3073 3171 3039 3151 0 +71.49(+2.32%)
Jun 24, 2020 3159 3202 3026 3079 0 -151.35(-4.68%)
Jun 23, 2020 3278 3301 3200 3231 0 +2.10(+0.07%)
Jun 22, 2020 3210 3263 3152 3229 0 +31.58(+0.99%)
Jun 19, 2020 3275 3295 3176 3197 0 -21.11(-0.66%)
Jun 18, 2020 3196 3264 3146 3218 0 -15.33(-0.47%)
Jun 17, 2020 3278 3315 3215 3234 0 -28.97(-0.89%)
Jun 16, 2020 3382 3391 3187 3263 0 +34.15(+1.06%)
Jun 15, 2020 2999 3264 2974 3228 0 +97.20(+3.10%)
Jun 12, 2020 3168 3198 3033 3131 0 +123.92(+4.12%)
Jun 11, 2020 3004 3140 2955 3007 0 -211.90(-6.58%)
Jun 10, 2020 3343 3366 3183 3219 0 -89.67(-2.71%)
Jun 09, 2020 3274 3356 3212 3309 0 -51.00(-1.52%)
Jun 08, 2020 3263 3411 3217 3360 0 +249.63(+8.03%)
Jun 05, 2020 3202 3275 3062 3110 0 +47.28(+1.54%)
Jun 04, 2020 2929 3107 2883 3063 0 +107.50(+3.64%)
Jun 03, 2020 2922 3004 2880 2955 0 +114.05(+4.01%)
Jun 02, 2020 2820 2884 2777 2841 0 +57.65(+2.07%)
Jun 01, 2020 2721 2846 2688 2784 0 +84.76(+3.14%)
May 29, 2020 2753 2796 2631 2699 0 -72.22(-2.61%)
May 28, 2020 2892 2909 2746 2771 0 -108.94(-3.78%)
May 27, 2020 2899 2930 2780 2880 0 +77.78(+2.78%)
May 26, 2020 2879 2927 2764 2802 0 +74.65(+2.74%)
May 22, 2020 2702 2768 2634 2728 0 +36.82(+1.37%)
May 21, 2020 2623 2724 2606 2691 0 +48.78(+1.85%)
May 20, 2020 2605 2715 2582 2642 0 +97.54(+3.83%)
May 19, 2020 2538 2639 2490 2545 0 -14.21(-0.56%)
May 18, 2020 2490 2632 2479 2559 0 +215.28(+9.19%)
May 15, 2020 2213 2370 2186 2343 0 +89.13(+3.95%)
May 14, 2020 2108 2266 2051 2254 0 +65.29(+2.98%)
May 13, 2020 2287 2300 2130 2189 0 -124.07(-5.36%)
May 12, 2020 2432 2459 2301 2313 0 -101.97(-4.22%)
May 11, 2020 2390 2463 2338 2415 0 -27.62(-1.13%)
May 08, 2020 2360 2474 2341 2443 0 +181.83(+8.04%)
May 07, 2020 2244 2332 2221 2261 0 +62.16(+2.83%)
May 06, 2020 2262 2280 2156 2199 0 -24.74(-1.11%)
May 05, 2020 2221 2308 2182 2223 0 +74.67(+3.47%)
May 04, 2020 2098 2204 2046 2149 0 +0.91(+0.04%)
May 01, 2020 2212 2245 2117 2148 0 -148.76(-6.48%)
Apr 30, 2020 2429 2453 2280 2297 0 -172.97(-7.00%)
Apr 29, 2020 2383 2523 2337 2470 0 +188.96(+8.29%)
Apr 28, 2020 2229 2342 2164 2281 0 +152.54(+7.17%)
Apr 27, 2020 2034 2183 1997 2128 0 +110.21(+5.46%)
Apr 24, 2020 1965 2039 1932 2018 0 +78.96(+4.07%)
Apr 23, 2020 1901 1998 1880 1939 0 +58.04(+3.09%)
Apr 22, 2020 1917 1932 1848 1881 0 +12.21(+0.65%)
Apr 21, 2020 1831 1896 1804 1869 0 -16.70(-0.89%)
Apr 20, 2020 1892 1959 1855 1885 0 -51.83(-2.68%)
Apr 17, 2020 1912 1984 1860 1937 0 +119.24(+6.56%)
Apr 16, 2020 1783 1840 1738 1818 0 +41.58(+2.34%)
Apr 15, 2020 1783 1823 1728 1776 0 -101.13(-5.39%)
Apr 14, 2020 1850 1916 1808 1878 0 +86.65(+4.84%)
Apr 13, 2020 1938 1956 1762 1791 0 -142.91(-7.39%)
Apr 09, 2020 1886 2003 1838 1934 0 +132.63(+7.36%)
Apr 08, 2020 1680 1831 1652 1801 0 +135.94(+8.16%)
Apr 07, 2020 1681 1779 1618 1665 0 +108.90(+7.00%)
Apr 06, 2020 1464 1573 1429 1556 0 +171.89(+12.42%)
Apr 03, 2020 1477 1521 1341 1384 0 -119.18(-7.93%)
Apr 02, 2020 1514 1607 1457 1504 0 -36.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.