Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4494 0.4494 0.3608 0.3608 27,750 -0.09(-19.72%)
Jun 29, 2020 0.4494 0.4494 0.4494 61 +0.00(+0.00%)
Jun 26, 2020 0.3808 0.4500 0.3808 0.4494 9,500 +0.03(+7.00%)
Jun 24, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.39%)
Jun 22, 2020 0.4102 0.4102 0.4102 0 +0.00(+0.05%)
Jun 19, 2020 0.4105 0.4105 0.4000 0.4100 4,600 +0.00(+0.00%)
Jun 18, 2020 0.4700 0.4700 0.3804 0.4100 5,250 +0.00(+0.02%)
Jun 17, 2020 0.4099 0.4099 0.4099 1 +0.00(+0.00%)
Jun 16, 2020 0.4099 0.4099 0.4099 0.4099 500 -0.03(-6.80%)
Jun 15, 2020 0.4398 0.4399 0.4398 0.4398 2,384 -0.00(-0.02%)
Jun 12, 2020 0.4399 0.4399 0.4102 0.4399 15,400 +0.00(+0.00%)
Jun 11, 2020 0.4399 0.4399 0.4399 0.4399 100 +0.00(+0.00%)
Jun 10, 2020 0.4300 0.4399 0.4200 0.4399 5,559 +0.00(+0.00%)
Jun 09, 2020 0.4399 0.4399 0.4200 0.4399 14,700 -0.00(-0.02%)
Jun 08, 2020 0.3804 0.4400 0.3804 0.4400 12,001 +0.06(+15.67%)
Jun 05, 2020 0.4700 0.4700 0.3804 0.3804 28,200 -0.02(-4.90%)
Jun 04, 2020 0.4000 0.4000 0.4000 0.4000 20,727 +0.00(+0.00%)
Jun 03, 2020 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Jun 02, 2020 0.4300 0.4300 0.4000 0.4000 7,466 -0.07(-14.88%)
Jun 01, 2020 0.4699 0.4699 0.4699 54 +0.00(+0.00%)
May 29, 2020 0.4699 0.4699 0.4699 0.4699 100 +0.02(+4.40%)
May 28, 2020 0.4500 0.4501 0.4500 0.4501 1,700 -0.01(-1.94%)
May 26, 2020 0.4590 0.4590 0.4590 0 -0.01(-2.13%)
May 22, 2020 0.4100 0.4690 0.4100 0.4690 5,000 +0.00(+0.00%)
May 20, 2020 0.4690 0.4690 0.4690 0 +0.00(+0.00%)
May 19, 2020 0.4000 0.4690 0.4000 0.4690 550 +0.06(+14.39%)
May 18, 2020 0.4700 0.4700 0.4100 0.4100 3,924 -0.01(-2.38%)
May 15, 2020 0.4300 0.4300 0.4000 0.4200 6,100 -0.01(-2.33%)
May 14, 2020 0.4300 0.4300 0.4300 0.4300 1,700 -0.02(-4.44%)
May 13, 2020 0.4500 0.4500 0.4500 20 +0.00(+0.00%)
May 12, 2020 0.4700 0.4700 0.4500 0.4500 2,501 +0.00(+0.00%)
May 11, 2020 0.4400 0.4700 0.4400 0.4500 8,292 +0.01(+2.27%)
May 08, 2020 0.4400 0.4400 0.4350 0.4400 800 +0.00(+0.00%)
May 07, 2020 0.4400 0.4400 0.4400 0.4400 16,000 +0.00(+0.00%)
May 06, 2020 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
May 05, 2020 0.4400 0.4400 0.4400 0.4400 441 -0.01(-1.12%)
May 04, 2020 0.3900 0.4450 0.3900 0.4450 15,800 -0.01(-1.11%)
May 01, 2020 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 30, 2020 0.4100 0.4600 0.4100 0.4600 3,100 +0.05(+12.20%)
Apr 29, 2020 0.4600 0.4600 0.4100 0.4100 309 -0.05(-10.87%)
Apr 28, 2020 0.4000 0.4600 0.4000 0.4600 338 -0.01(-2.13%)
Apr 27, 2020 0.4700 0.4700 0.4700 0.4700 2,110 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Apr 23, 2020 0.4700 0.4700 0.4700 0.4700 568 -0.02(-4.08%)
Apr 22, 2020 0.5000 0.5000 0.4900 0.4900 1,400 -0.01(-2.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 20, 2020 0.4999 0.5000 0.4999 0.5000 1,175 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 156 +0.10(+25.00%)
Apr 15, 2020 0.6000 0.6000 0.4000 0.4000 2,100 -0.12(-23.08%)
Apr 14, 2020 0.5400 0.5400 0.4125 0.5200 1,300 +0.05(+10.64%)
Apr 13, 2020 0.4350 0.5200 0.4350 0.4700 450 -0.01(-2.08%)
Apr 09, 2020 0.5200 0.5200 0.4100 0.4800 400 -0.02(-4.00%)
Apr 08, 2020 0.5200 0.5200 0.4300 0.5000 500 -0.02(-3.85%)
Apr 07, 2020 0.4999 0.5200 0.4100 0.5200 4,605 +0.02(+4.02%)
Apr 06, 2020 0.5200 0.5200 0.4599 0.4999 5,103 -0.02(-3.87%)
Apr 03, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.04(+8.33%)
Apr 02, 2020 0.4800 0.4800 0.4800 0.4800 201 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.