Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4563 4600 4530 4590 0 +40.29(+0.89%)
Jun 27, 2019 4486 4557 4472 4550 0 +79.69(+1.78%)
Jun 26, 2019 4528 4543 4470 4470 0 -55.83(-1.23%)
Jun 25, 2019 4522 4564 4506 4526 0 +3.02(+0.07%)
Jun 24, 2019 4491 4545 4480 4523 0 +39.91(+0.89%)
Jun 21, 2019 4502 4527 4479 4483 0 -26.63(-0.59%)
Jun 20, 2019 4537 4552 4481 4510 0 -2.09(-0.05%)
Jun 19, 2019 4476 4529 4470 4512 0 +37.89(+0.85%)
Jun 18, 2019 4473 4498 4445 4474 0 +4.86(+0.11%)
Jun 17, 2019 4532 4539 4465 4469 0 -50.51(-1.12%)
Jun 14, 2019 4509 4534 4495 4520 0 +12.29(+0.27%)
Jun 13, 2019 4530 4536 4492 4508 0 -9.22(-0.20%)
Jun 12, 2019 4524 4552 4497 4517 0 -0.76(-0.02%)
Jun 11, 2019 4560 4577 4508 4518 0 -30.04(-0.66%)
Jun 10, 2019 4575 4583 4536 4548 0 +2.17(+0.05%)
Jun 07, 2019 4543 4585 4537 4545 0 +14.17(+0.31%)
Jun 06, 2019 4523 4542 4504 4531 0 +16.54(+0.37%)
Jun 05, 2019 4448 4526 4442 4515 0 +68.41(+1.54%)
Jun 04, 2019 4456 4469 4397 4446 0 +24.26(+0.55%)
Jun 03, 2019 4383 4431 4352 4422 0 +42.07(+0.96%)
May 31, 2019 4360 4402 4343 4380 0 -11.46(-0.26%)
May 30, 2019 4382 4409 4365 4391 0 +24.08(+0.55%)
May 29, 2019 4337 4376 4320 4367 0 +20.07(+0.46%)
May 28, 2019 4369 4395 4332 4347 0 -20.16(-0.46%)
May 24, 2019 4406 4409 4345 4367 0 -21.75(-0.50%)
May 23, 2019 4413 4417 4356 4389 0 -46.74(-1.05%)
May 22, 2019 4415 4450 4395 4436 0 +15.98(+0.36%)
May 21, 2019 4388 4430 4386 4420 0 +49.97(+1.14%)
May 20, 2019 4347 4382 4341 4370 0 +4.04(+0.09%)
May 17, 2019 4336 4394 4327 4366 0 -10.73(-0.25%)
May 16, 2019 4347 4400 4339 4377 0 +43.68(+1.01%)
May 15, 2019 4308 4357 4296 4333 0 +4.83(+0.11%)
May 14, 2019 4316 4382 4313 4328 0 +14.37(+0.33%)
May 13, 2019 4332 4355 4295 4314 0 -69.15(-1.58%)
May 10, 2019 4278 4388 4268 4383 0 +83.71(+1.95%)
May 09, 2019 4261 4315 4248 4299 0 +2.74(+0.06%)
May 08, 2019 4272 4324 4263 4296 0 +13.02(+0.30%)
May 07, 2019 4301 4313 4258 4283 0 -41.71(-0.96%)
May 06, 2019 4267 4340 4266 4325 0 +12.57(+0.29%)
May 03, 2019 4292 4318 4270 4313 0 +35.08(+0.82%)
May 02, 2019 4250 4288 4225 4278 0 +33.00(+0.78%)
May 01, 2019 4320 4322 4240 4244 0 -78.21(-1.81%)
Apr 30, 2019 4285 4332 4260 4323 0 +34.66(+0.81%)
Apr 29, 2019 4309 4336 4277 4288 0 -12.08(-0.28%)
Apr 26, 2019 4265 4322 4219 4300 0 +0.27(+0.01%)
Apr 25, 2019 4276 4334 4228 4300 0 -13.08(-0.30%)
Apr 24, 2019 4309 4345 4295 4313 0 +2.18(+0.05%)
Apr 23, 2019 4256 4319 4243 4311 0 +72.71(+1.72%)
Apr 22, 2019 4237 4247 4217 4238 0 -12.38(-0.29%)
Apr 18, 2019 4256 4279 4220 4250 0 -17.31(-0.41%)
Apr 17, 2019 4327 4337 4231 4268 0 -56.01(-1.30%)
Apr 16, 2019 4310 4333 4288 4324 0 +20.83(+0.48%)
Apr 15, 2019 4296 4310 4280 4303 0 +9.67(+0.23%)
Apr 12, 2019 4288 4304 4261 4293 0 +38.75(+0.91%)
Apr 11, 2019 4231 4262 4215 4254 0 +31.36(+0.74%)
Apr 10, 2019 4202 4226 4186 4223 0 +26.11(+0.62%)
Apr 09, 2019 4199 4212 4176 4197 0 -30.34(-0.72%)
Apr 08, 2019 4248 4250 4213 4227 0 -19.83(-0.47%)
Apr 05, 2019 4243 4270 4226 4247 0 -15.75(-0.37%)
Apr 04, 2019 4263 4275 4238 4263 0 +5.68(+0.13%)
Apr 03, 2019 4274 4277 4225 4257 0 +5.78(+0.14%)
Apr 02, 2019 4269 4291 4241 4251 0 -16.97(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.