Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.910 8.981 8.664 8.805 717,898 +0.00(+0.00%)
Jun 28, 2018 8.910 8.910 8.558 8.805 843,210 -0.14(-1.57%)
Jun 27, 2018 9.016 9.192 8.942 8.945 1,257,021 -0.04(-0.39%)
Jun 26, 2018 9.122 9.192 8.805 8.981 638,084 -0.14(-1.54%)
Jun 25, 2018 9.192 9.262 8.699 9.122 1,171,895 -0.18(-1.89%)
Jun 22, 2018 9.122 9.333 9.051 9.298 1,119,113 +0.39(+4.35%)
Jun 21, 2018 9.016 9.051 8.843 8.910 452,477 -0.18(-1.94%)
Jun 20, 2018 9.051 9.122 8.945 9.086 819,833 +0.14(+1.57%)
Jun 19, 2018 8.910 9.051 8.875 8.945 812,724 -0.04(-0.39%)
Jun 18, 2018 8.628 9.086 8.523 8.981 1,225,994 +0.28(+3.24%)
Jun 15, 2018 8.910 8.312 8.699 2,363,207 +0.07(+0.82%)
Jun 14, 2018 8.840 8.910 8.628 8.628 455,619 -0.14(-1.61%)
Jun 13, 2018 8.981 9.051 8.628 8.769 1,179,712 -0.25(-2.73%)
Jun 12, 2018 8.734 9.227 8.628 9.016 1,711,099 +0.28(+3.23%)
Jun 11, 2018 8.417 8.734 8.417 8.734 1,036,743 +0.25(+2.90%)
Jun 08, 2018 8.347 8.523 8.206 8.488 1,906,378 +0.18(+2.12%)
Jun 07, 2018 8.241 8.382 8.030 8.312 1,865,659 +0.25(+3.06%)
Jun 06, 2018 7.854 8.065 1,377,928 +0.00(+0.00%)
Jun 05, 2018 8.135 8.276 7.995 8.065 1,765,166 -0.11(-1.29%)
Jun 04, 2018 8.206 8.382 8.104 8.171 2,107,964 +0.00(+0.00%)
Jun 01, 2018 7.748 8.241 7.678 8.171 3,080,475 +0.63(+8.41%)
May 31, 2018 8.382 8.664 7.537 7.537 6,733,011 +0.00(+0.00%)
May 30, 2018 7.537 7.642 7.431 7.537 1,099,295 +0.07(+0.94%)
May 29, 2018 7.466 7.572 7.396 7.466 815,300 +0.00(+0.00%)
May 25, 2018 7.466 7.466 7.466 0 +0.14(+1.92%)
May 24, 2018 7.466 7.501 7.325 7.325 1,110,007 -0.18(-2.35%)
May 23, 2018 7.678 7.783 7.501 7.501 1,336,813 -0.32(-4.05%)
May 22, 2018 7.607 7.889 7.537 7.818 1,181,146 +0.21(+2.78%)
May 21, 2018 7.642 7.748 7.537 7.607 613,932 +0.04(+0.47%)
May 18, 2018 7.642 7.748 7.501 7.572 760,778 -0.11(-1.38%)
May 17, 2018 7.572 7.854 7.572 7.678 972,877 +0.07(+0.93%)
May 16, 2018 7.995 8.030 7.590 7.607 999,647 -0.35(-4.42%)
May 15, 2018 7.642 8.065 7.642 7.959 672,030 +0.25(+3.20%)
May 14, 2018 7.713 7.748 7.501 7.713 884,332 +0.04(+0.46%)
May 11, 2018 8.030 8.100 7.642 7.678 862,661 -0.32(-3.96%)
May 10, 2018 8.100 8.171 7.959 7.995 835,391 -0.11(-1.30%)
May 09, 2018 7.959 8.241 7.959 8.100 561,594 +0.18(+2.22%)
May 08, 2018 7.924 8.026 7.642 7.924 464,379 -0.07(-0.88%)
May 07, 2018 7.924 8.135 7.889 7.995 424,857 +0.11(+1.34%)
May 04, 2018 7.783 8.030 7.642 7.889 771,896 +0.10(+1.27%)
May 03, 2018 8.062 8.164 7.722 7.790 658,430 -0.31(-3.78%)
May 02, 2018 8.607 8.675 7.969 8.096 898,465 -0.51(-5.93%)
May 01, 2018 8.607 8.641 8.522 8.607 720,934 +0.00(+0.00%)
Apr 30, 2018 8.573 8.770 8.471 8.607 882,328 -0.03(-0.39%)
Apr 27, 2018 8.641 8.675 8.403 8.641 399,416 +0.07(+0.79%)
Apr 26, 2018 8.641 8.743 8.505 8.573 498,950 +0.00(+0.00%)
Apr 25, 2018 8.403 8.641 8.369 8.573 561,874 +0.17(+2.02%)
Apr 24, 2018 8.607 8.607 8.181 8.403 755,790 -0.27(-3.14%)
Apr 23, 2018 8.403 8.675 8.403 8.675 476,968 +0.17(+2.00%)
Apr 20, 2018 8.096 8.709 8.062 8.505 704,511 +0.34(+4.17%)
Apr 19, 2018 8.198 8.403 8.062 8.164 781,793 -0.07(-0.83%)
Apr 18, 2018 8.471 8.573 8.198 8.233 537,696 -0.17(-2.02%)
Apr 17, 2018 8.233 8.573 8.069 8.403 857,669 +0.24(+2.92%)
Apr 16, 2018 7.858 8.233 7.807 8.164 879,981 +0.31(+3.90%)
Apr 13, 2018 7.824 7.875 7.654 7.858 352,994 +0.03(+0.43%)
Apr 12, 2018 7.858 7.926 7.722 7.824 470,227 +0.00(+0.00%)
Apr 11, 2018 7.620 7.858 7.484 7.824 424,058 +0.17(+2.22%)
Apr 10, 2018 7.450 7.756 7.348 7.654 536,514 +0.34(+4.65%)
Apr 09, 2018 7.484 7.511 7.246 7.314 373,942 -0.03(-0.46%)
Apr 06, 2018 7.450 7.518 7.246 7.348 442,223 -0.20(-2.70%)
Apr 05, 2018 7.450 7.654 7.382 7.552 565,177 +0.10(+1.37%)
Apr 04, 2018 7.212 7.518 7.178 7.450 443,999 +0.17(+2.34%)
Apr 03, 2018 7.348 7.348 7.042 7.280 442,980 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.