Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2957 2978 2907 2959 0 +51.53(+1.77%)
Jun 29, 2017 2998 2998 2874 2907 0 -70.20(-2.36%)
Jun 28, 2017 2915 2990 2915 2977 0 +62.42(+2.14%)
Jun 27, 2017 2958 2978 2908 2915 0 -59.27(-1.99%)
Jun 26, 2017 2992 2999 2963 2974 0 -31.32(-1.04%)
Jun 23, 2017 2969 3034 2951 3006 0 +36.65(+1.23%)
Jun 22, 2017 2998 3028 2966 2969 0 -30.07(-1.00%)
Jun 21, 2017 3034 3075 2982 2999 0 -24.72(-0.82%)
Jun 20, 2017 3024 3057 3009 3024 0 +18.64(+0.62%)
Jun 19, 2017 2976 3028 2955 3005 0 +13.47(+0.45%)
Jun 16, 2017 2928 3037 2924 2992 0 -20.70(-0.69%)
Jun 15, 2017 2948 3025 2896 3012 0 +47.08(+1.59%)
Jun 14, 2017 2988 3025 2923 2965 0 -19.41(-0.65%)
Jun 13, 2017 2933 3064 2462 2985 0 +281.27(+10.40%)
Jun 12, 2017 2705 2786 2666 2703 0 +11.95(+0.44%)
Jun 09, 2017 2673 2731 2654 2691 0 +16.26(+0.61%)
Jun 08, 2017 2644 2691 2639 2675 0 +43.20(+1.64%)
Jun 07, 2017 2636 2646 2589 2632 0 +12.16(+0.46%)
Jun 06, 2017 2640 2644 2610 2620 0 -30.76(-1.16%)
Jun 05, 2017 2661 2673 2631 2651 0 -17.16(-0.64%)
Jun 02, 2017 2600 2742 2600 2668 0 +99.98(+3.89%)
Jun 01, 2017 2518 2571 2517 2568 0 +48.86(+1.94%)
May 31, 2017 2557 2629 2503 2519 0 -28.49(-1.12%)
May 30, 2017 2506 2557 2468 2547 0 +11.14(+0.44%)
May 26, 2017 2645 2666 2532 2536 0 -138.81(-5.19%)
May 25, 2017 2663 2694 2601 2675 0 +14.20(+0.53%)
May 24, 2017 2642 2666 2616 2661 0 +26.12(+0.99%)
May 23, 2017 2639 2653 2606 2635 0 -2.82(-0.11%)
May 22, 2017 2527 2647 2518 2638 0 +76.74(+3.00%)
May 19, 2017 2557 2585 2530 2561 0 -3.52(-0.14%)
May 18, 2017 2534 2685 2525 2564 0 +12.47(+0.49%)
May 17, 2017 2641 2651 2547 2552 0 -127.11(-4.74%)
May 16, 2017 2723 2725 2674 2679 0 -13.44(-0.50%)
May 15, 2017 2688 2715 2683 2692 0 +13.53(+0.51%)
May 12, 2017 2764 2769 2654 2679 0 -26.66(-0.99%)
May 11, 2017 2745 2760 2652 2706 0 +18.13(+0.67%)
May 10, 2017 2749 2804 2686 2687 0 -96.18(-3.46%)
May 09, 2017 2740 2794 2721 2784 0 +51.90(+1.90%)
May 08, 2017 2744 2754 2719 2732 0 -10.31(-0.38%)
May 05, 2017 2748 2782 2672 2742 0 +17.32(+0.64%)
May 04, 2017 2658 2770 2623 2725 0 +15.68(+0.58%)
May 03, 2017 2721 2766 2688 2709 0 -24.86(-0.91%)
May 02, 2017 2744 2761 2719 2734 0 -20.22(-0.73%)
May 01, 2017 2746 2757 2708 2754 0 +30.28(+1.11%)
Apr 28, 2017 2763 2769 2714 2724 0 -39.30(-1.42%)
Apr 27, 2017 2759 2782 2752 2763 0 +3.71(+0.13%)
Apr 26, 2017 2712 2789 2685 2759 0 +31.66(+1.16%)
Apr 25, 2017 2744 2766 2711 2728 0 -5.45(-0.20%)
Apr 24, 2017 2728 2743 2678 2733 0 +48.60(+1.81%)
Apr 21, 2017 2670 2715 2648 2685 0 +20.18(+0.76%)
Apr 20, 2017 2666 2684 2647 2664 0 +3.91(+0.15%)
Apr 19, 2017 2650 2690 2645 2661 0 -12.13(-0.45%)
Apr 18, 2017 2648 2703 2642 2673 0 +19.56(+0.74%)
Apr 17, 2017 2692 2708 2604 2653 0 -30.46(-1.14%)
Apr 13, 2017 2698 2709 2668 2684 0 -21.80(-0.81%)
Apr 12, 2017 2718 2732 2685 2705 0 -25.49(-0.93%)
Apr 11, 2017 2675 2741 2667 2731 0 +41.60(+1.55%)
Apr 10, 2017 2705 2730 2681 2689 0 -22.31(-0.82%)
Apr 07, 2017 2686 2749 2683 2712 0 +11.75(+0.44%)
Apr 06, 2017 2661 2710 2652 2700 0 +17.91(+0.67%)
Apr 05, 2017 2687 2712 2665 2682 0 +8.21(+0.31%)
Apr 04, 2017 2716 2765 2665 2674 0 -45.78(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.