Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.331 3.371 3.322 3.359 291,339 +0.03(+0.92%)
Jun 29, 2016 3.298 3.365 3.298 3.328 355,152 +0.03(+0.93%)
Jun 28, 2016 3.310 3.341 3.279 3.298 332,416 +0.03(+0.84%)
Jun 27, 2016 3.270 3.324 3.264 3.270 479,354 -0.03(-0.91%)
Jun 24, 2016 3.252 3.318 3.234 3.300 360,794 -0.01(-0.18%)
Jun 23, 2016 3.324 3.336 3.294 3.306 317,462 -0.01(-0.36%)
Jun 22, 2016 3.318 3.348 3.294 3.318 380,777 +0.00(+0.00%)
Jun 21, 2016 3.324 3.324 3.294 3.318 229,187 -0.01(-0.18%)
Jun 20, 2016 3.324 3.336 3.300 3.324 156,677 +0.01(+0.18%)
Jun 17, 2016 3.288 3.318 3.282 3.318 125,370 +0.01(+0.18%)
Jun 16, 2016 3.300 3.312 3.264 3.312 230,291 +0.00(+0.00%)
Jun 15, 2016 3.294 3.318 3.282 3.312 179,420 +0.04(+1.10%)
Jun 14, 2016 3.276 3.294 3.252 3.276 166,724 -0.01(-0.18%)
Jun 13, 2016 3.294 3.318 3.270 3.282 164,069 -0.01(-0.36%)
Jun 10, 2016 3.270 3.336 3.270 3.294 404,153 +0.03(+0.92%)
Jun 09, 2016 3.246 3.288 3.240 3.264 219,635 -0.02(-0.55%)
Jun 08, 2016 3.276 3.294 3.240 3.282 183,564 +0.00(+0.00%)
Jun 07, 2016 3.276 3.288 3.270 3.282 45,313 +0.01(+0.37%)
Jun 06, 2016 3.264 3.294 3.252 3.270 163,835 +0.00(+0.00%)
Jun 03, 2016 3.264 3.288 3.210 3.270 117,546 +0.01(+0.37%)
Jun 02, 2016 3.264 3.282 3.264 3.258 103,262 -0.01(-0.37%)
Jun 01, 2016 3.204 3.276 3.186 3.270 143,176 +0.07(+2.06%)
May 31, 2016 3.222 3.246 3.198 3.204 129,543 -0.01(-0.19%)
May 27, 2016 3.204 3.210 3.210 3.210 196,857 +0.01(+0.19%)
May 26, 2016 3.180 3.204 3.154 3.204 523,325 +0.02(+0.75%)
May 25, 2016 3.198 3.210 3.174 3.180 290,874 -0.01(-0.38%)
May 24, 2016 3.216 3.222 3.180 3.192 308,744 -0.01(-0.37%)
May 23, 2016 3.192 3.222 3.174 3.204 261,193 +0.01(+0.38%)
May 20, 2016 3.216 3.228 3.186 3.192 128,189 -0.05(-1.48%)
May 19, 2016 3.210 3.240 3.210 3.240 223,982 +0.02(+0.74%)
May 18, 2016 3.222 3.245 3.204 3.216 122,271 -0.02(-0.74%)
May 17, 2016 3.234 3.294 3.210 3.240 277,723 +0.00(+0.00%)
May 16, 2016 3.228 3.258 3.198 3.240 155,261 -0.01(-0.37%)
May 13, 2016 3.252 3.258 3.204 3.252 173,659 -0.01(-0.18%)
May 12, 2016 3.234 3.270 3.194 3.258 272,474 +0.02(+0.74%)
May 11, 2016 3.264 3.270 3.186 3.234 257,785 -0.03(-0.92%)
May 10, 2016 3.288 3.294 3.240 3.264 115,270 +0.01(+0.18%)
May 09, 2016 3.300 3.330 3.240 3.258 213,709 -0.03(-0.91%)
May 06, 2016 3.312 3.346 3.270 3.288 191,706 -0.03(-0.90%)
May 05, 2016 3.318 3.354 3.300 3.318 314,047 +0.00(+0.00%)
May 04, 2016 3.282 3.318 3.278 3.318 280,862 +0.01(+0.36%)
May 03, 2016 3.264 3.306 3.258 3.306 114,053 +0.02(+0.55%)
May 02, 2016 3.294 3.294 3.234 3.288 217,262 +0.01(+0.18%)
Apr 29, 2016 3.372 3.372 3.252 3.282 730,429 +0.08(+2.43%)
Apr 28, 2016 3.192 3.234 3.186 3.204 198,877 +0.00(+0.00%)
Apr 27, 2016 3.210 3.240 3.150 3.204 87,679 -0.01(-0.37%)
Apr 26, 2016 3.192 3.246 3.186 3.216 334,802 +0.02(+0.75%)
Apr 25, 2016 3.180 3.204 3.174 3.192 74,182 -0.01(-0.19%)
Apr 22, 2016 3.168 3.222 3.168 3.198 139,875 +0.01(+0.38%)
Apr 21, 2016 3.186 3.198 3.164 3.186 104,895 -0.01(-0.19%)
Apr 20, 2016 3.156 3.198 3.156 3.192 115,394 +0.04(+1.14%)
Apr 19, 2016 3.114 3.180 3.108 3.156 193,936 +0.04(+1.15%)
Apr 18, 2016 3.114 3.126 3.072 3.120 128,795 +0.01(+0.19%)
Apr 15, 2016 3.138 3.144 3.108 3.114 45,559 -0.02(-0.57%)
Apr 14, 2016 3.138 3.155 3.096 3.132 160,669 -0.04(-1.13%)
Apr 13, 2016 3.074 3.168 3.074 3.168 220,508 +0.05(+1.73%)
Apr 12, 2016 3.072 3.138 3.072 3.114 217,566 +0.04(+1.36%)
Apr 11, 2016 3.102 3.108 3.066 3.072 133,972 -0.01(-0.39%)
Apr 08, 2016 3.084 3.108 3.070 3.084 198,593 +0.01(+0.19%)
Apr 07, 2016 3.066 3.104 3.054 3.078 144,281 +0.01(+0.19%)
Apr 06, 2016 3.090 3.132 3.054 3.072 327,360 -0.04(-1.16%)
Apr 05, 2016 3.132 3.138 3.060 3.108 187,869 -0.03(-0.95%)
Apr 04, 2016 3.120 3.144 3.078 3.138 212,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.