Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2016	227.03	227.03	227.03	227.03	+0.00(+0.00%)
Jun 27, 2016	227.03	227.03	227.03	227.03	-22.70(-9.09%)
Jun 21, 2016	249.74	249.74	249.74	249.74	-68.11(-21.43%)
Jun 20, 2016	317.85	317.85	317.85	317.85	+90.81(+40.00%)
Jun 03, 2016	227.03	227.03	227.03	227.03	-113.52(-33.33%)
Jun 02, 2016	227.03	385.96	227.03	340.55	+90.81(+36.36%)
Jun 01, 2016	249.74	249.74	249.74	249.74	-22.70(-8.33%)
May 26, 2016	272.44	272.44	272.44	272.44	-68.11(-20.00%)
May 24, 2016	340.55	340.55	340.55	340.55	+68.11(+25.00%)
May 23, 2016	272.44	272.44	272.44	272.44	+0.00(+0.00%)
May 20, 2016	272.44	272.44	272.44	272.44	-79.46(-22.58%)
May 19, 2016	431.36	431.36	351.90	351.90	+79.46(+29.17%)
May 13, 2016	272.44	272.44	272.44	272.44	-68.11(-20.00%)
May 12, 2016	295.14	340.55	272.44	340.55	+45.41(+15.38%)
May 10, 2016	295.14	295.14	295.14	295.14	+0.00(+0.00%)
May 04, 2016	295.14	295.14	295.14	295.14	-90.81(-23.53%)
Apr 06, 2016	385.96	385.96	385.96	385.96	-181.63(-32.00%)
Apr 04, 2016	567.58	567.58	567.58	567.58	+45.41(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices