Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2169 2246 2161 2241 0 +64.83(+2.98%)
Jun 29, 2016 2147 2194 2118 2176 0 +51.20(+2.41%)
Jun 28, 2016 2108 2174 2101 2125 0 +42.11(+2.02%)
Jun 27, 2016 2114 2124 2043 2083 0 -35.64(-1.68%)
Jun 24, 2016 2106 2190 2042 2119 0 -80.34(-3.65%)
Jun 23, 2016 2203 2224 2156 2199 0 +19.93(+0.91%)
Jun 22, 2016 2169 2209 2136 2179 0 +16.60(+0.77%)
Jun 21, 2016 2168 2176 2089 2163 0 +3.59(+0.17%)
Jun 20, 2016 2198 2252 2153 2159 0 -8.03(-0.37%)
Jun 17, 2016 2221 2233 2158 2167 0 -58.56(-2.63%)
Jun 16, 2016 2230 2251 2173 2226 0 -18.66(-0.83%)
Jun 15, 2016 2249 2280 2226 2244 0 -0.53(-0.02%)
Jun 14, 2016 2246 2266 2217 2245 0 -2.57(-0.11%)
Jun 13, 2016 2296 2304 2243 2247 0 -64.87(-2.81%)
Jun 10, 2016 2375 2376 2305 2312 0 -58.80(-2.48%)
Jun 09, 2016 2408 2423 2366 2371 0 -36.76(-1.53%)
Jun 08, 2016 2385 2442 2346 2408 0 +33.70(+1.42%)
Jun 07, 2016 2358 2398 2340 2374 0 +23.59(+1.00%)
Jun 06, 2016 2352 2378 2303 2351 0 +7.11(+0.30%)
Jun 03, 2016 2349 2366 2310 2343 0 -10.60(-0.45%)
Jun 02, 2016 2342 2373 2329 2354 0 +0.27(+0.01%)
Jun 01, 2016 2371 2398 2342 2354 0 -29.39(-1.23%)
May 31, 2016 2398 2456 2336 2383 0 -14.69(-0.61%)
May 27, 2016 2398 2398 2398 2398 0 +100.61(+4.38%)
May 26, 2016 2271 2311 2255 2297 0 +23.05(+1.01%)
May 25, 2016 2281 2300 2264 2274 0 -10.68(-0.47%)
May 24, 2016 2252 2315 2247 2285 0 +46.49(+2.08%)
May 23, 2016 2248 2345 2204 2238 0 -16.64(-0.74%)
May 20, 2016 2250 2280 2225 2255 0 +18.59(+0.83%)
May 19, 2016 2241 2252 2181 2236 0 -11.48(-0.51%)
May 18, 2016 2240 2275 2223 2248 0 +2.14(+0.10%)
May 17, 2016 2272 2301 2221 2246 0 -32.21(-1.41%)
May 16, 2016 2288 2310 2272 2278 0 -19.51(-0.85%)
May 13, 2016 2311 2311 2264 2297 0 -11.17(-0.48%)
May 12, 2016 2306 2336 2254 2309 0 +5.08(+0.22%)
May 11, 2016 2256 2321 2224 2304 0 +175.65(+8.25%)
May 10, 2016 2121 2140 2091 2128 0 +13.71(+0.65%)
May 09, 2016 2098 2136 2097 2114 0 +6.52(+0.31%)
May 06, 2016 2083 2126 2068 2108 0 +26.58(+1.28%)
May 05, 2016 2083 2112 2072 2081 0 +4.20(+0.20%)
May 04, 2016 2056 2093 2048 2077 0 +6.19(+0.30%)
May 03, 2016 2108 2143 2064 2071 0 -57.10(-2.68%)
May 02, 2016 2121 2148 2103 2128 0 +22.79(+1.08%)
Apr 29, 2016 2088 2132 2052 2105 0 +15.01(+0.72%)
Apr 28, 2016 2162 2165 2077 2090 0 -74.25(-3.43%)
Apr 27, 2016 2167 2183 2132 2164 0 -3.40(-0.16%)
Apr 26, 2016 2180 2223 2102 2168 0 +1.22(+0.06%)
Apr 25, 2016 2183 2192 2150 2166 0 -20.01(-0.92%)
Apr 22, 2016 2179 2207 2148 2186 0 +28.79(+1.33%)
Apr 21, 2016 2136 2198 2118 2158 0 +27.88(+1.31%)
Apr 20, 2016 2104 2169 2095 2130 0 +21.23(+1.01%)
Apr 19, 2016 2171 2182 2094 2109 0 -63.12(-2.91%)
Apr 18, 2016 2142 2185 2126 2172 0 +12.61(+0.58%)
Apr 15, 2016 2136 2180 2130 2159 0 +9.82(+0.46%)
Apr 14, 2016 2155 2180 2131 2149 0 +3.33(+0.16%)
Apr 13, 2016 2119 2161 2105 2146 0 +39.30(+1.87%)
Apr 12, 2016 2102 2150 2093 2107 0 +14.66(+0.70%)
Apr 11, 2016 2081 2124 2073 2092 0 +27.00(+1.31%)
Apr 08, 2016 2125 2131 2060 2065 0 -43.01(-2.04%)
Apr 07, 2016 2166 2172 2089 2108 0 -66.42(-3.05%)
Apr 06, 2016 2163 2210 2159 2174 0 +16.97(+0.79%)
Apr 05, 2016 2163 2194 2140 2157 0 -25.16(-1.15%)
Apr 04, 2016 2225 2231 2166 2183 0 -36.82(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.