Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2245 2267 2235 2264 0 +23.41(+1.04%)
Jun 29, 2016 2205 2248 2200 2240 0 +52.63(+2.41%)
Jun 28, 2016 2168 2194 2157 2188 0 +32.12(+1.49%)
Jun 27, 2016 2183 2195 2142 2156 0 -40.71(-1.85%)
Jun 24, 2016 2192 2233 2170 2196 0 -57.82(-2.56%)
Jun 23, 2016 2237 2257 2227 2254 0 +33.20(+1.49%)
Jun 22, 2016 2227 2239 2212 2221 0 -1.76(-0.08%)
Jun 21, 2016 2225 2237 2206 2223 0 +4.42(+0.20%)
Jun 20, 2016 2207 2233 2201 2218 0 +33.36(+1.53%)
Jun 17, 2016 2203 2208 2166 2185 0 -16.59(-0.75%)
Jun 16, 2016 2190 2207 2173 2202 0 +6.20(+0.28%)
Jun 15, 2016 2216 2223 2188 2195 0 -16.30(-0.74%)
Jun 14, 2016 2199 2217 2186 2212 0 +7.32(+0.33%)
Jun 13, 2016 2209 2231 2198 2204 0 -8.68(-0.39%)
Jun 10, 2016 2221 2228 2198 2213 0 -19.71(-0.88%)
Jun 09, 2016 2218 2246 2205 2233 0 +13.85(+0.62%)
Jun 08, 2016 2190 2223 2180 2219 0 +29.04(+1.33%)
Jun 07, 2016 2194 2205 2179 2190 0 -4.50(-0.21%)
Jun 06, 2016 2185 2203 2175 2194 0 +7.74(+0.35%)
Jun 03, 2016 2185 2200 2165 2187 0 -0.57(-0.03%)
Jun 02, 2016 2166 2191 2156 2187 0 +20.90(+0.96%)
Jun 01, 2016 2155 2173 2140 2166 0 +11.22(+0.52%)
May 31, 2016 2158 2168 2140 2155 0 -4.00(-0.19%)
May 27, 2016 2159 2159 2159 2159 0 +5.96(+0.28%)
May 26, 2016 2158 2170 2143 2153 0 -4.96(-0.23%)
May 25, 2016 2164 2175 2146 2158 0 -0.43(-0.02%)
May 24, 2016 2137 2166 2129 2158 0 +30.57(+1.44%)
May 23, 2016 2129 2145 2116 2128 0 -4.00(-0.19%)
May 20, 2016 2129 2145 2115 2132 0 +14.95(+0.71%)
May 19, 2016 2121 2137 2098 2117 0 -17.90(-0.84%)
May 18, 2016 2128 2149 2111 2135 0 +2.59(+0.12%)
May 17, 2016 2165 2177 2121 2132 0 -38.75(-1.78%)
May 16, 2016 2143 2185 2138 2171 0 +30.02(+1.40%)
May 13, 2016 2142 2159 2124 2141 0 -2.94(-0.14%)
May 12, 2016 2161 2170 2125 2144 0 -10.57(-0.49%)
May 11, 2016 2156 2178 2143 2155 0 -3.58(-0.17%)
May 10, 2016 2146 2165 2132 2158 0 +14.67(+0.68%)
May 09, 2016 2132 2160 2127 2143 0 +10.70(+0.50%)
May 06, 2016 2114 2143 2101 2133 0 +9.47(+0.45%)
May 05, 2016 2107 2133 2094 2123 0 +18.70(+0.89%)
May 04, 2016 2094 2118 2079 2105 0 -0.25(-0.01%)
May 03, 2016 2115 2128 2091 2105 0 -18.37(-0.87%)
May 02, 2016 2113 2137 2095 2123 0 +12.01(+0.57%)
Apr 29, 2016 2106 2129 2083 2111 0 -14.42(-0.68%)
Apr 28, 2016 2130 2158 2111 2126 0 -6.94(-0.33%)
Apr 27, 2016 2120 2151 2097 2133 0 +46.33(+2.22%)
Apr 26, 2016 2092 2106 2073 2086 0 +0.17(+0.01%)
Apr 25, 2016 2081 2093 2072 2086 0 +1.62(+0.08%)
Apr 22, 2016 2076 2095 2061 2084 0 +10.02(+0.48%)
Apr 21, 2016 2091 2109 2061 2074 0 -9.33(-0.45%)
Apr 20, 2016 2078 2097 2062 2084 0 +7.59(+0.37%)
Apr 19, 2016 2083 2094 2062 2076 0 -4.89(-0.23%)
Apr 18, 2016 2064 2086 2056 2081 0 +12.31(+0.60%)
Apr 15, 2016 2064 2075 2048 2069 0 +3.14(+0.15%)
Apr 14, 2016 2068 2079 2054 2066 0 +2.65(+0.13%)
Apr 13, 2016 2053 2069 2041 2063 0 +17.56(+0.86%)
Apr 12, 2016 2026 2051 2019 2045 0 +20.20(+1.00%)
Apr 11, 2016 2034 2045 2019 2025 0 -8.22(-0.40%)
Apr 08, 2016 2043 2051 2020 2033 0 +3.33(+0.16%)
Apr 07, 2016 2039 2049 2014 2030 0 -17.16(-0.84%)
Apr 06, 2016 2013 2053 2008 2047 0 +34.45(+1.71%)
Apr 05, 2016 2036 2051 2006 2013 0 -37.55(-1.83%)
Apr 04, 2016 2035 2065 2025 2050 0 +19.93(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.