Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1256 1259 1245 1252 0 +8.66(+0.70%)
Jun 29, 2015 1255 1258 1241 1243 0 -30.87(-2.42%)
Jun 26, 2015 1276 1276 1267 1274 0 -2.53(-0.20%)
Jun 25, 2015 1283 1282 1273 1277 0 -4.46(-0.35%)
Jun 24, 2015 1285 1288 1278 1281 0 -8.30(-0.64%)
Jun 23, 2015 1287 1288 1279 1290 0 +10.44(+0.82%)
Jun 22, 2015 1281 1285 1276 1279 0 +6.28(+0.49%)
Jun 19, 2015 1275 1278 1269 1273 0 -2.30(-0.18%)
Jun 18, 2015 1271 1281 1268 1275 0 +1.51(+0.12%)
Jun 17, 2015 1273 1278 1265 1274 0 -1.01(-0.08%)
Jun 16, 2015 1271 1277 1268 1275 0 -1.35(-0.11%)
Jun 15, 2015 1272 1279 1269 1276 0 -3.64(-0.28%)
Jun 12, 2015 1280 1280 1271 1280 0 -5.49(-0.43%)
Jun 11, 2015 1287 1290 1281 1285 0 +4.04(+0.32%)
Jun 10, 2015 1277 1287 1274 1281 0 +8.34(+0.66%)
Jun 09, 2015 1273 1278 1267 1273 0 -9.44(-0.74%)
Jun 08, 2015 1286 1289 1279 1282 0 -9.44(-0.73%)
Jun 05, 2015 1293 1298 1286 1292 0 -5.55(-0.43%)
Jun 04, 2015 1301 1305 1290 1297 0 -9.79(-0.75%)
Jun 03, 2015 1307 1311 1302 1307 0 +1.61(+0.12%)
Jun 02, 2015 1304 1313 1300 1305 0 -3.00(-0.23%)
Jun 01, 2015 1310 1314 1304 1308 0 +3.98(+0.31%)
May 29, 2015 1307 1308 1297 1304 0 -6.35(-0.48%)
May 28, 2015 1308 1314 1304 1311 0 -5.19(-0.39%)
May 27, 2015 1312 1318 1308 1316 0 +7.89(+0.60%)
May 26, 2015 1316 1317 1303 1308 0 -9.51(-0.72%)
May 22, 2015 1318 1318 1318 1318 0 +1.10(+0.08%)
May 21, 2015 1315 1315 1308 1316 0 +0.00(+0.00%)
May 20, 2015 1314 1319 1309 1316 0 +0.39(+0.03%)
May 19, 2015 1314 1320 1311 1316 0 +0.50(+0.04%)
May 18, 2015 1316 1319 1311 1316 0 +2.77(+0.21%)
May 15, 2015 1309 1312 1302 1313 0 +6.55(+0.50%)
May 14, 2015 1303 1308 1297 1306 0 +8.57(+0.66%)
May 13, 2015 1302 1306 1295 1298 0 +5.54(+0.43%)
May 12, 2015 1290 1294 1284 1292 0 -4.26(-0.33%)
May 11, 2015 1299 1302 1294 1296 0 -7.17(-0.55%)
May 08, 2015 1298 1307 1296 1304 0 +18.66(+1.45%)
May 07, 2015 1281 1288 1276 1285 0 -1.58(-0.12%)
May 06, 2015 1293 1294 1277 1287 0 -6.05(-0.47%)
May 05, 2015 1303 1306 1289 1293 0 -14.51(-1.11%)
May 04, 2015 1306 1308 1300 1307 0 +3.71(+0.28%)
May 01, 2015 1297 1306 1293 1303 0 +12.02(+0.93%)
Apr 30, 2015 1298 1302 1288 1291 0 -14.22(-1.09%)
Apr 29, 2015 1307 1312 1299 1306 0 -6.76(-0.52%)
Apr 28, 2015 1312 1316 1306 1312 0 +1.80(+0.14%)
Apr 27, 2015 1313 1316 1306 1311 0 +1.99(+0.15%)
Apr 24, 2015 1309 1312 1304 1309 0 +1.17(+0.09%)
Apr 23, 2015 1302 1309 1298 1307 0 +2.04(+0.16%)
Apr 22, 2015 1303 1304 1294 1305 0 +6.82(+0.53%)
Apr 21, 2015 1298 1303 1295 1298 0 +11.68(+0.91%)
Apr 20, 2015 1287 1290 1282 1287 0 +2.00(+0.16%)
Apr 17, 2015 1287 1289 1278 1285 0 -14.34(-1.10%)
Apr 16, 2015 1296 1300 1289 1299 0 +3.73(+0.29%)
Apr 15, 2015 1291 1298 1287 1295 0 +5.87(+0.46%)
Apr 14, 2015 1288 1292 1282 1290 0 +5.07(+0.39%)
Apr 13, 2015 1288 1292 1282 1284 0 -6.08(-0.47%)
Apr 10, 2015 1287 1293 1284 1291 0 -0.40(-0.03%)
Apr 09, 2015 1288 1294 1283 1291 0 +4.42(+0.34%)
Apr 08, 2015 1287 1291 1281 1287 0 +8.26(+0.65%)
Apr 07, 2015 1279 1284 1276 1278 0 +3.21(+0.25%)
Apr 06, 2015 1266 1279 1264 1275 0 +12.50(+0.99%)
Apr 02, 2015 1263 1263 1263 1263 0 +10.84(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.