Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 27627 27814 27571 27781 0 +135.60(+0.49%)
Jun 29, 2015 27451 27695 27209 27645 0 -166.60(-0.60%)
Jun 28, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 27, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 26, 2015 27881 27922 27675 27812 0 -84.20(-0.30%)
Jun 25, 2015 27660 27969 27636 27896 0 +166.30(+0.60%)
Jun 24, 2015 27852 27948 27647 27730 0 -74.70(-0.27%)
Jun 23, 2015 27760 27883 27667 27804 0 +74.20(+0.27%)
Jun 22, 2015 27427 27782 27417 27730 0 +414.00(+1.52%)
Jun 21, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 20, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 19, 2015 27208 27405 27202 27316 0 +200.40(+0.74%)
Jun 18, 2015 26917 27175 26910 27116 0 +283.10(+1.06%)
Jun 17, 2015 26815 26984 26729 26833 0 +146.20(+0.55%)
Jun 16, 2015 26587 26731 26380 26686 0 +99.90(+0.38%)
Jun 15, 2015 26499 26729 26308 26587 0 +161.30(+0.61%)
Jun 14, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 13, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 12, 2015 26340 26490 26307 26425 0 +54.30(+0.21%)
Jun 11, 2015 26960 27000 26349 26371 0 -469.50(-1.75%)
Jun 10, 2015 26517 26935 26493 26840 0 +359.30(+1.36%)
Jun 09, 2015 26510 26605 26438 26481 0 -41.90(-0.16%)
Jun 08, 2015 26814 26827 26473 26523 0 -245.40(-0.92%)
Jun 07, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 06, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 05, 2015 26820 27014 26718 26768 0 -44.90(-0.17%)
Jun 04, 2015 26941 26949 26552 26813 0 -23.80(-0.09%)
Jun 03, 2015 27231 27276 26698 26837 0 -351.20(-1.29%)
Jun 02, 2015 27891 27902 27147 27188 0 -660.60(-2.37%)
Jun 01, 2015 27771 27959 27738 27849 0 +20.60(+0.07%)
May 31, 2015 27553 27888 27467 27828 0 +0.00(+0.00%)
May 30, 2015 27553 27888 27467 27828 0 +0.00(+0.00%)
May 29, 2015 27553 27888 27467 27828 0 +321.70(+1.17%)
May 28, 2015 27619 27666 27354 27507 0 -58.00(-0.21%)
May 27, 2015 27447 27596 27364 27565 0 +33.30(+0.12%)
May 26, 2015 27634 27676 27474 27531 0 -112.50(-0.41%)
May 25, 2015 27893 27903 27614 27644 0 -313.60(-1.12%)
May 24, 2015 27850 28071 27829 27958 0 +0.00(+0.00%)
May 23, 2015 27850 28071 27829 27958 0 +0.00(+0.00%)
May 22, 2015 27850 28071 27829 27958 0 +148.20(+0.53%)
May 21, 2015 27885 27911 27713 27809 0 -27.90(-0.10%)
May 20, 2015 27749 27903 27744 27837 0 +191.70(+0.69%)
May 19, 2015 27663 27872 27574 27646 0 -41.80(-0.15%)
May 18, 2015 27417 27726 27370 27687 0 +363.30(+1.33%)
May 17, 2015 27234 27380 27160 27324 0 +0.00(+0.00%)
May 16, 2015 27234 27380 27160 27324 0 +0.00(+0.00%)
May 15, 2015 27234 27380 27160 27324 0 +117.90(+0.43%)
May 14, 2015 27290 27294 26949 27206 0 -45.00(-0.17%)
May 13, 2015 27024 27300 26750 27251 0 +373.60(+1.39%)
May 12, 2015 27503 27503 26837 26878 0 -629.80(-2.29%)
May 11, 2015 27249 27544 27231 27507 0 +401.90(+1.48%)
May 10, 2015 26814 27196 26814 27105 0 +0.00(+0.00%)
May 09, 2015 26814 27196 26814 27105 0 +0.00(+0.00%)
May 08, 2015 26814 27196 26814 27105 0 +506.30(+1.90%)
May 07, 2015 26721 26850 26424 26599 0 -118.30(-0.44%)
May 06, 2015 27473 27501 26678 26717 0 -722.70(-2.63%)
May 05, 2015 27561 27604 27338 27440 0 -50.50(-0.18%)
May 04, 2015 27205 27538 27159 27491 0 +479.30(+1.77%)
May 03, 2015 27242 27242 26898 27011 0 +0.00(+0.00%)
May 02, 2015 27242 27242 26898 27011 0 +0.00(+0.00%)
May 01, 2015 27242 27242 26898 27011 0 +0.00(+0.00%)
Apr 30, 2015 27242 27242 26898 27011 0 -214.60(-0.79%)
Apr 29, 2015 27396 27439 27176 27226 9,500 -170.50(-0.62%)
Apr 28, 2015 27216 27482 27073 27396 10,300 +219.40(+0.81%)
Apr 27, 2015 27566 27567 27142 27177 12,100 -260.90(-0.95%)
Apr 24, 2015 27805 27829 27345 27438 12,000 -297.10(-1.07%)
Apr 23, 2015 27977 28088 27621 27735 11,400 -155.10(-0.56%)
Apr 22, 2015 27757 27947 27386 27890 11,700 +214.10(+0.77%)
Apr 21, 2015 27860 27977 27598 27676 20,700 -210.20(-0.75%)
Apr 20, 2015 28526 28540 27802 27886 19,000 -555.90(-1.95%)
Apr 17, 2015 28683 28696 28404 28442 13,900 -223.90(-0.78%)
Apr 16, 2015 28876 28876 28498 28666 8,400 -133.70(-0.46%)
Apr 15, 2015 29087 29095 28722 28800 10,500 -244.70(-0.84%)
Apr 14, 2015 28955 29072 28844 29044 0 +0.00(+0.00%)
Apr 13, 2015 28955 29072 28844 29044 8,500 +165.00(+0.57%)
Apr 10, 2015 28889 28908 28757 28879 8,000 -5.80(-0.02%)
Apr 09, 2015 28858 28907 28622 28885 13,100 +177.40(+0.62%)
Apr 08, 2015 28602 28763 28567 28708 9,800 +191.20(+0.67%)
Apr 07, 2015 28582 28641 28274 28517 11,900 +12.10(+0.04%)
Apr 06, 2015 28352 28531 28222 28504 8,300 +244.40(+0.86%)
Apr 02, 2015 27955 28298 27889 28260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.