Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 26, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 17, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
May 26, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 13, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2015 0.5300 0.5300 0.5000 0.5000 6,000 -0.10(-16.67%)
May 04, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 30, 2015 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Apr 24, 2015 0.7900 0.7900 0.7900 0 +0.14(+21.54%)
Apr 22, 2015 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 21, 2015 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Apr 09, 2015 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Apr 07, 2015 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.