Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jun 25, 2015 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jun 24, 2015 0.0079 0.0080 0.0078 0.0080 734,750 +0.00(+2.56%)
Jun 23, 2015 0.0078 0.0078 0.0078 0.0078 20,000 +0.00(+0.00%)
Jun 22, 2015 0.0056 0.0078 0.0056 0.0078 100,000 +0.00(+50.00%)
Jun 17, 2015 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Jun 16, 2015 0.0051 0.0051 0.0051 0.0051 40,500 +0.00(+0.00%)
Jun 15, 2015 0.0055 0.0055 0.0051 0.0051 40,000 -0.00(-7.27%)
Jun 11, 2015 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 10, 2015 0.0061 0.0061 0.0060 0.0060 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 04, 2015 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
May 28, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 26, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 22, 2015 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
May 11, 2015 0.0076 0.0076 0.0076 0 -0.00(-14.61%)
May 08, 2015 0.0076 0.0089 0.0076 0.0089 224,000 +0.00(+18.67%)
May 06, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
May 05, 2015 0.0069 0.0080 0.0069 0.0080 27,157 -0.00(-11.11%)
May 01, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 24, 2015 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Apr 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 07, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 06, 2015 0.0070 0.0070 0.0070 0.0070 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.