Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4541 5335 4087 4518 0 -22.70(-0.50%)
Jun 27, 2014 4541 5676 3837 4541 0 -885.43(-16.32%)
Jun 26, 2014 5676 5676 4541 5426 0 +431.37(+8.64%)
Jun 25, 2014 4087 4995 1362 4995 0 +908.13(+22.22%)
Jun 24, 2014 3405 4087 3405 4087 0 +908.13(+28.57%)
Jun 23, 2014 3633 3633 3178 3178 0 -431.36(-11.95%)
Jun 20, 2014 3405 4064 1022 3610 0 +204.33(+6.00%)
Jun 19, 2014 2724 3633 2611 3405 0 +681.09(+25.00%)
Jun 18, 2014 2248 2724 2021 2724 0 +454.07(+20.00%)
Jun 17, 2014 1930 2270 1930 2270 0 +340.55(+17.65%)
Jun 16, 2014 2475 2475 1794 1930 0 -340.55(-15.00%)
Jun 13, 2014 2588 2588 2270 2270 0 -340.55(-13.04%)
Jun 12, 2014 2724 2724 1771 2611 0 -113.52(-4.17%)
Jun 11, 2014 2724 2724 2429 2724 0 +68.11(+2.56%)
Jun 10, 2014 2111 2997 2111 2656 0 +317.85(+13.59%)
Jun 06, 2014 2270 3269 1816 2338 0 +976.24(+71.67%)
Jun 05, 2014 1589 1589 1362 1362 0 -454.06(-25.00%)
Jun 03, 2014 1816 1816 1816 1816 0 -113.52(-5.88%)
Jun 02, 2014 1930 1930 1930 1930 0 +0.00(+0.00%)
May 29, 2014 1930 1930 1930 1930 0 +340.55(+21.43%)
May 22, 2014 1589 1589 1589 0 +227.03(+16.67%)
May 21, 2014 1362 1362 1362 1362 0 -227.03(-14.29%)
May 20, 2014 1589 1589 1589 1589 0 -227.03(-12.50%)
May 19, 2014 2043 2134 1816 1816 0 +437.41(+31.72%)
May 16, 2014 1382 1382 1379 1379 0 +1.07(+0.08%)
May 15, 2014 18.92 1378 1378 1378 0 -5.06(-0.37%)
May 12, 2014 1383 1383 1383 0 -1.07(-0.08%)
May 09, 2014 1381 1384 1381 1384 0 +3.46(+0.25%)
May 08, 2014 1378 1380 1378 1380 0 +2.80(+0.20%)
May 07, 2014 1375 1380 1375 1378 0 -1.20(-0.09%)
May 06, 2014 1354 1384 1379 1379 0 -2.53(-0.18%)
May 05, 2014 1381 1384 1379 1381 0 +2.53(+0.18%)
May 02, 2014 1379 1384 1374 1379 0 +3.86(+0.28%)
May 01, 2014 1375 1375 1370 1375 0 +0.00(+0.00%)
Apr 30, 2014 1344 1375 1360 1375 0 +5.07(+0.37%)
Apr 29, 2014 1356 1375 1367 1370 0 -2.54(-0.19%)
Apr 28, 2014 1375 1375 1367 1372 0 +2.54(+0.19%)
Apr 25, 2014 1370 1375 1367 1370 0 -8.93(-0.65%)
Apr 24, 2014 1380 1384 1375 1379 0 -1.46(-0.11%)
Apr 23, 2014 1356 1385 1380 1380 0 -2.53(-0.18%)
Apr 22, 2014 1366 1390 1380 1383 0 +0.00(+0.00%)
Apr 21, 2014 1378 1390 1378 1383 0 -8.40(-0.60%)
Apr 17, 2014 1391 1391 1391 0 +12.66(+0.92%)
Apr 16, 2014 1379 1379 1376 1379 0 +11.12(+0.81%)
Apr 15, 2014 1354 1369 1366 1367 0 -1.27(-0.09%)
Apr 14, 2014 1366 1369 1366 1369 0 +1.27(+0.09%)
Apr 11, 2014 1366 1380 1366 1367 0 -11.46(-0.83%)
Apr 10, 2014 1378 1380 1378 1379 0 +8.00(+0.58%)
Apr 09, 2014 1354 1372 1370 1371 0 +1.26(+0.09%)
Apr 08, 2014 1366 1372 1366 1370 0 +0.00(+0.00%)
Apr 07, 2014 1370 1372 1370 1370 0 +8.79(+0.65%)
Apr 04, 2014 1367 1367 1361 1361 0 -7.32(-0.54%)
Apr 03, 2014 1351 1368 1366 1368 0 +0.00(+0.00%)
Apr 02, 2014 1368 1368 1366 1368 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.