Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.610 -0.030 (-0.35%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.239 6.265 6.174 6.232 761,207 +0.01(+0.10%)
Jun 27, 2013 6.187 6.279 6.154 6.226 704,415 +0.05(+0.74%)
Jun 26, 2013 6.050 6.193 6.050 6.180 1,053,117 +0.18(+2.93%)
Jun 25, 2013 5.978 6.024 5.881 6.004 1,502,711 +0.03(+0.44%)
Jun 24, 2013 6.095 6.115 5.972 5.978 1,742,981 -0.16(-2.55%)
Jun 21, 2013 6.115 6.167 6.095 6.134 1,228,491 +0.01(+0.21%)
Jun 20, 2013 6.089 6.134 6.056 6.121 2,170,473 -0.05(-0.74%)
Jun 19, 2013 6.219 6.239 6.167 6.167 1,114,146 -0.07(-1.20%)
Jun 18, 2013 6.284 6.291 6.206 6.242 869,550 -0.04(-0.67%)
Jun 17, 2013 6.349 6.369 6.284 6.284 624,216 -0.05(-0.72%)
Jun 14, 2013 6.284 6.349 6.278 6.330 781,346 +0.04(+0.62%)
Jun 13, 2013 6.187 6.310 6.180 6.291 1,338,115 +0.09(+1.47%)
Jun 12, 2013 6.336 6.343 6.187 6.200 1,973,205 -0.13(-1.99%)
Jun 11, 2013 6.377 6.377 6.293 6.325 1,567,673 -0.09(-1.42%)
Jun 10, 2013 6.468 6.468 6.403 6.416 1,132,032 -0.05(-0.70%)
Jun 07, 2013 6.539 6.539 6.436 6.462 1,079,893 -0.06(-0.99%)
Jun 06, 2013 6.507 6.546 6.487 6.526 592,817 +0.04(+0.60%)
Jun 05, 2013 6.533 6.560 6.487 6.487 764,265 -0.05(-0.79%)
Jun 04, 2013 6.410 6.541 6.403 6.539 835,373 +0.10(+1.61%)
Jun 03, 2013 6.572 6.572 6.397 6.436 1,655,321 -0.08(-1.20%)
May 31, 2013 6.487 6.572 6.487 6.513 862,632 -0.03(-0.40%)
May 30, 2013 6.494 6.572 6.494 6.539 896,098 +0.00(+0.00%)
May 29, 2013 6.591 6.617 6.487 6.539 1,335,344 -0.07(-1.08%)
May 28, 2013 6.682 6.693 6.611 6.611 812,093 -0.06(-0.97%)
May 24, 2013 6.682 6.689 6.650 6.676 483,515 -0.02(-0.29%)
May 23, 2013 6.650 6.695 6.643 6.695 550,082 +0.04(+0.58%)
May 22, 2013 6.721 6.734 6.656 6.656 557,129 -0.05(-0.77%)
May 21, 2013 6.740 6.747 6.682 6.708 376,515 -0.03(-0.39%)
May 20, 2013 6.728 6.759 6.695 6.734 500,537 +0.05(+0.68%)
May 17, 2013 6.656 6.708 6.656 6.689 283,906 +0.03(+0.49%)
May 16, 2013 6.676 6.702 6.650 6.656 699,746 -0.03(-0.39%)
May 15, 2013 6.740 6.740 6.676 6.682 432,869 -0.05(-0.67%)
May 13, 2013 6.773 6.773 6.721 6.728 601,943 -0.03(-0.50%)
May 10, 2013 6.755 6.775 6.743 6.761 475,336 +0.03(+0.47%)
May 09, 2013 6.755 6.766 6.730 6.730 277,996 -0.01(-0.19%)
May 08, 2013 6.749 6.762 6.723 6.743 483,278 +0.01(+0.19%)
May 07, 2013 6.736 6.755 6.723 6.730 399,017 +0.01(+0.19%)
May 06, 2013 6.743 6.755 6.704 6.717 723,568 -0.03(-0.38%)
May 03, 2013 6.775 6.749 6.710 6.743 521,983 +0.03(+0.48%)
May 02, 2013 6.775 6.788 6.710 6.710 725,538 -0.04(-0.57%)
May 01, 2013 6.730 6.762 6.704 6.749 445,407 +0.03(+0.50%)
Apr 30, 2013 6.736 6.736 6.697 6.716 387,568 +0.01(+0.08%)
Apr 29, 2013 6.717 6.736 6.697 6.710 376,502 -0.01(-0.10%)
Apr 26, 2013 6.723 6.743 6.698 6.717 521,889 +0.00(+0.00%)
Apr 25, 2013 6.717 6.717 6.697 6.717 443,696 +0.03(+0.48%)
Apr 24, 2013 6.710 6.717 6.684 6.684 438,902 -0.01(-0.10%)
Apr 23, 2013 6.710 6.717 6.684 6.691 416,916 +0.02(+0.29%)
Apr 22, 2013 6.717 6.720 6.675 6.671 320,385 -0.04(-0.58%)
Apr 19, 2013 6.665 6.710 6.652 6.710 606,138 +0.06(+0.87%)
Apr 18, 2013 6.704 6.704 6.626 6.652 454,538 -0.01(-0.10%)
Apr 17, 2013 6.678 6.684 6.626 6.658 519,530 -0.01(-0.10%)
Apr 16, 2013 6.730 6.730 6.658 6.665 475,506 -0.01(-0.10%)
Apr 15, 2013 6.671 6.717 6.646 6.671 539,472 +0.00(+0.00%)
Apr 12, 2013 6.671 6.697 6.665 6.671 593,554 +0.00(+0.00%)
Apr 11, 2013 6.652 6.684 6.633 6.671 980,234 +0.09(+1.35%)
Apr 10, 2013 6.570 6.621 6.570 6.583 496,248 +0.00(+0.00%)
Apr 09, 2013 6.583 6.583 6.557 6.583 345,489 +0.01(+0.10%)
Apr 08, 2013 6.570 6.576 6.551 6.576 410,696 +0.01(+0.20%)
Apr 05, 2013 6.576 6.602 6.538 6.564 627,355 +0.03(+0.39%)
Apr 04, 2013 6.551 6.551 6.518 6.538 322,819 +0.01(+0.10%)
Apr 03, 2013 6.538 6.544 6.506 6.531 343,236 -0.03(-0.39%)
Apr 02, 2013 6.557 6.564 6.531 6.557 408,333 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.