Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1132 1143 1081 1130 0 -1.75(-0.15%)
Jun 29, 2012 1132 1143 1081 1132 0 +35.04(+3.19%)
Jun 28, 2012 1082 1101 1068 1097 0 +4.45(+0.41%)
Jun 27, 2012 1025 1105 1051 1092 0 +37.96(+3.60%)
Jun 26, 2012 940.56 1068 1038 1054 0 +18.78(+1.81%)
Jun 25, 2012 922.89 1051 1011 1036 0 +1.37(+0.13%)
Jun 22, 2012 1009 1056 1027 1034 0 +3.96(+0.38%)
Jun 21, 2012 1095 1104 1028 1030 0 -59.02(-5.42%)
Jun 20, 2012 992.75 1100 1083 1089 0 -10.25(-0.93%)
Jun 19, 2012 1031 1104 1061 1100 0 +49.51(+4.71%)
Jun 18, 2012 1044 1076 1034 1050 0 -6.46(-0.61%)
Jun 15, 2012 1039 1082 1050 1057 0 -19.26(-1.79%)
Jun 14, 2012 1009 1080 1031 1076 0 +47.43(+4.61%)
Jun 13, 2012 1063 1071 1018 1028 0 -39.65(-3.71%)
Jun 12, 2012 1033 1081 1008 1068 0 +47.46(+4.65%)
Jun 11, 2012 1050 1089 1019 1021 0 -56.70(-5.26%)
Jun 08, 2012 1043 1082 1037 1077 0 +28.94(+2.76%)
Jun 07, 2012 1015 1056 1027 1048 0 +18.64(+1.81%)
Jun 06, 2012 898.27 1037 997.35 1030 0 +36.13(+3.64%)
Jun 05, 2012 955.12 999.30 952.91 993.58 0 +38.10(+3.99%)
Jun 04, 2012 975.29 996.76 947.09 955.48 0 -19.64(-2.01%)
Jun 02, 2012 913.90 989.86 937.93 975.11 0 +0.00(+0.00%)
Jun 01, 2012 913.90 989.86 937.93 975.11 0 +14.37(+1.50%)
May 31, 2012 981.13 981.32 943.27 960.74 0 -17.18(-1.76%)
May 30, 2012 1012 1100 977.20 977.92 0 -48.99(-4.77%)
May 29, 2012 986.37 1043 997.73 1027 0 +24.71(+2.47%)
May 25, 2012 1002 1002 1002 0 -12.50(-1.23%)
May 24, 2012 928.24 1032 991.91 1015 0 -7.27(-0.71%)
May 23, 2012 947.90 1038 977.64 1022 0 +31.24(+3.15%)
May 22, 2012 970.53 1048 978.86 990.73 0 -0.54(-0.05%)
May 21, 2012 970.56 1006 962.03 991.27 0 +16.50(+1.69%)
May 18, 2012 915.18 1009 934.68 974.77 0 -25.94(-2.59%)
May 17, 2012 1025 1063 999.40 1001 0 -55.14(-5.22%)
May 16, 2012 1053 1117 1040 1056 0 -26.63(-2.46%)
May 15, 2012 1066 1132 1080 1082 0 -21.82(-1.98%)
May 14, 2012 1084 1141 1099 1104 0 -21.98(-1.95%)
May 11, 2012 1063 1137 1078 1126 0 +24.06(+2.18%)
May 10, 2012 1022 1164 1099 1102 0 -13.79(-1.24%)
May 09, 2012 974.73 1125 1043 1116 0 +51.17(+4.81%)
May 08, 2012 1043 1073 1024 1065 0 +16.26(+1.55%)
May 07, 2012 1046 1073 1032 1049 0 +3.96(+0.38%)
May 04, 2012 1115 1129 1032 1045 0 -72.41(-6.48%)
May 03, 2012 1163 1165 1105 1117 0 -48.56(-4.17%)
May 02, 2012 1127 1176 1142 1166 0 +4.44(+0.38%)
May 01, 2012 1155 1182 1141 1161 0 +10.64(+0.92%)
Apr 30, 2012 1170 1181 1144 1151 0 -30.43(-2.58%)
Apr 27, 2012 1140 1185 1130 1181 0 +47.08(+4.15%)
Apr 26, 2012 1089 1148 1090 1134 0 +42.87(+3.93%)
Apr 25, 2012 1032 1095 1055 1091 0 +32.07(+3.03%)
Apr 24, 2012 987.78 1062 1003 1059 0 +48.54(+4.80%)
Apr 23, 2012 929.60 1061 1004 1010 0 -49.73(-4.69%)
Apr 20, 2012 941.43 1077 1042 1060 0 +36.33(+3.55%)
Apr 19, 2012 1012 1048 1023 1024 0 -24.81(-2.37%)
Apr 18, 2012 1061 1094 1037 1049 0 -55.75(-5.05%)
Apr 17, 2012 1107 1128 1091 1104 0 +7.12(+0.65%)
Apr 16, 2012 1026 1103 1048 1097 0 +50.32(+4.81%)
Apr 13, 2012 1038 1071 1041 1047 0 -28.01(-2.61%)
Apr 12, 2012 1012 1082 1036 1075 0 +40.61(+3.93%)
Apr 11, 2012 1002 1060 1013 1034 0 +4.13(+0.40%)
Apr 10, 2012 965.14 1074 1012 1030 0 -39.02(-3.65%)
Apr 09, 2012 980.53 1095 1064 1069 0 -31.90(-2.90%)
Apr 05, 2012 1076 1121 1094 1101 0 -16.77(-1.50%)
Apr 04, 2012 1043 1128 1111 1118 0 -4.68(-0.42%)
Apr 03, 2012 1099 1137 1101 1123 0 -12.30(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.