Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.616 3.682 3.522 3.682 14,127 +0.01(+0.40%)
Jun 28, 2012 3.631 3.667 3.478 3.667 14,185 +0.07(+1.82%)
Jun 26, 2012 3.602 3.602 3.602 3.602 274 -0.04(-1.20%)
Jun 25, 2012 3.573 3.646 3.573 3.646 5,211 +0.11(+3.07%)
Jun 22, 2012 3.463 3.537 3.463 3.537 12,618 +0.00(+0.02%)
Jun 20, 2012 3.536 3.536 3.536 3.536 0 -0.04(-1.02%)
Jun 19, 2012 3.573 3.631 3.573 3.573 2,434 +0.00(+0.00%)
Jun 18, 2012 3.602 3.602 3.463 3.573 3,969 -0.07(-1.80%)
Jun 15, 2012 3.638 3.638 3.638 3.638 325 +0.17(+5.05%)
Jun 14, 2012 3.565 3.565 3.463 3.463 1,783 -0.11(-3.06%)
Jun 11, 2012 3.602 3.573 3.573 3.573 1,097 -0.07(-2.00%)
Jun 08, 2012 3.507 3.646 3.354 3.646 21,397 +0.16(+4.60%)
Jun 07, 2012 3.626 3.646 3.471 3.485 1,920 -0.04(-1.24%)
Jun 06, 2012 3.624 3.624 3.529 3.529 2,468 -0.08(-2.22%)
Jun 05, 2012 3.602 3.609 3.565 3.609 1,559 +0.05(+1.43%)
Jun 04, 2012 3.558 3.558 3.558 3.558 15,498 -0.04(-1.21%)
Jun 01, 2012 3.507 3.609 3.507 3.602 2,057 -0.01(-0.41%)
May 31, 2012 3.616 3.616 3.616 3.616 411 -0.01(-0.20%)
May 30, 2012 3.522 3.624 3.522 3.624 1,097 +0.09(+2.47%)
May 23, 2012 3.529 3.536 3.536 3.536 9,875 -0.04(-1.02%)
May 22, 2012 3.434 3.573 3.427 3.573 4,155 -0.02(-0.61%)
May 21, 2012 3.558 3.631 3.463 3.594 1,792 +0.09(+2.71%)
May 18, 2012 3.514 3.573 3.500 3.500 8,167 -0.15(-4.00%)
May 16, 2012 3.653 3.646 3.646 3.646 411 +0.00(+0.00%)
May 15, 2012 3.638 3.646 3.616 3.646 4,546 -0.05(-1.38%)
May 14, 2012 3.543 3.697 3.507 3.697 23,810 +0.15(+4.17%)
May 11, 2012 3.549 3.549 3.549 3.549 164 -0.08(-2.27%)
May 09, 2012 3.587 3.631 3.631 3.631 685 -0.01(-0.40%)
May 08, 2012 3.573 3.646 3.573 3.646 5,757 +0.08(+2.15%)
May 07, 2012 3.594 3.711 3.569 3.569 16,652 -0.02(-0.51%)
May 04, 2012 3.675 3.675 3.587 3.587 274 -0.02(-0.61%)
May 03, 2012 3.646 3.646 3.582 3.609 6,171 -0.06(-1.59%)
May 02, 2012 3.667 3.667 3.667 3.667 274 +0.02(+0.60%)
May 01, 2012 3.711 3.711 3.573 3.646 10,334 -0.07(-1.77%)
Apr 30, 2012 3.587 3.711 3.573 3.711 11,150 +0.07(+1.80%)
Apr 27, 2012 3.755 3.755 3.646 3.646 5,120 -0.11(-2.91%)
Apr 26, 2012 3.718 3.755 3.675 3.755 3,652 +0.04(+1.00%)
Apr 25, 2012 3.646 3.718 3.635 3.718 22,767 +0.09(+2.39%)
Apr 24, 2012 3.667 3.667 3.631 3.631 13,694 +0.00(+0.00%)
Apr 23, 2012 3.609 3.675 3.609 3.631 9,274 +0.02(+0.52%)
Apr 20, 2012 3.624 3.624 3.609 3.612 11,010 -0.02(-0.62%)
Apr 19, 2012 3.587 3.682 3.551 3.635 18,477 +0.03(+0.71%)
Apr 18, 2012 3.580 3.609 3.543 3.609 822 +0.00(+0.00%)
Apr 17, 2012 3.551 3.609 3.551 3.609 3,703 +0.04(+1.23%)
Apr 16, 2012 3.514 3.609 3.478 3.565 1,645 +0.14(+4.04%)
Apr 13, 2012 3.616 3.616 3.427 3.427 969 -0.22(-6.00%)
Apr 12, 2012 3.522 3.646 3.522 3.646 3,566 +0.09(+2.67%)
Apr 11, 2012 3.500 3.609 3.449 3.551 10,781 +0.05(+1.46%)
Apr 10, 2012 3.500 3.500 3.500 3.500 137 -0.04(-1.23%)
Apr 09, 2012 3.500 3.682 3.500 3.543 7,891 +0.04(+1.25%)
Apr 05, 2012 3.558 3.872 3.500 3.500 25,597 -0.14(-3.81%)
Apr 04, 2012 3.500 3.638 3.419 3.638 13,810 +0.14(+3.96%)
Apr 03, 2012 3.471 3.514 3.427 3.500 6,878 +0.07(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.