Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 53.98 53.58 53.58 53.58 500 +0.10(+0.19%)
Jun 26, 2012 53.48 53.48 53.48 53.48 200 +0.38(+0.72%)
Jun 22, 2012 53.10 53.10 53.10 53.10 3,900 +0.56(+1.07%)
Jun 21, 2012 52.47 52.54 52.47 52.54 2,300 +0.61(+1.17%)
Jun 19, 2012 51.93 51.93 51.93 51.93 300 +1.42(+2.81%)
Jun 15, 2012 50.51 50.51 50.51 50.51 300 -0.06(-0.12%)
Jun 14, 2012 50.57 50.57 50.57 50.57 198 +0.12(+0.24%)
Jun 07, 2012 50.76 50.45 50.45 50.45 200 +0.29(+0.58%)
Jun 01, 2012 50.16 50.16 50.16 50.16 500 +0.48(+0.97%)
May 22, 2012 49.68 49.68 49.68 49.68 0 +0.69(+1.41%)
May 21, 2012 48.99 48.99 48.99 48.99 100 +0.44(+0.91%)
May 18, 2012 48.56 48.56 48.55 48.55 331 -0.71(-1.44%)
May 17, 2012 49.26 49.26 49.26 49.26 100 -2.36(-4.57%)
May 14, 2012 51.62 51.62 51.62 51.62 100 +0.22(+0.43%)
May 10, 2012 51.40 51.40 51.40 51.40 100 +0.43(+0.84%)
May 09, 2012 51.30 51.35 50.97 50.97 325 -0.78(-1.51%)
May 08, 2012 52.40 52.40 50.81 51.75 2,200 -3.33(-6.05%)
May 07, 2012 54.30 55.08 54.30 55.08 200 +1.25(+2.32%)
May 04, 2012 54.32 54.32 53.83 53.83 2,800 +2.03(+3.92%)
Apr 25, 2012 51.80 51.80 51.80 51.80 100 +0.22(+0.43%)
Apr 24, 2012 51.82 51.82 51.58 51.58 300 -0.98(-1.87%)
Apr 20, 2012 52.38 52.56 52.56 52.56 500 +0.56(+1.08%)
Apr 13, 2012 52.00 52.00 52.00 52.00 100 +1.08(+2.12%)
Apr 09, 2012 50.92 50.92 50.92 50.92 100 -0.89(-1.72%)
Apr 05, 2012 51.81 51.81 51.81 51.81 100 +2.84(+5.80%)
Apr 04, 2012 51.21 51.21 48.97 48.97 2,208 -2.27(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.