Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1274 1351 1330 1342 0 +4.97(+0.37%)
Jun 29, 2011 1253 1341 1312 1337 0 +22.19(+1.69%)
Jun 28, 2011 1097 1320 1298 1315 0 +7.66(+0.59%)
Jun 27, 2011 1230 1319 1289 1307 0 +10.21(+0.79%)
Jun 24, 2011 1087 1311 1289 1297 0 -4.65(-0.36%)
Jun 23, 2011 1092 1309 1284 1302 0 -11.52(-0.88%)
Jun 22, 2011 1268 1332 1311 1313 0 -10.31(-0.78%)
Jun 21, 2011 1113 1330 1309 1324 0 +9.63(+0.73%)
Jun 20, 2011 1313 1323 1302 1314 0 +1.51(+0.12%)
Jun 17, 2011 1260 1326 1296 1313 0 +17.11(+1.32%)
Jun 16, 2011 1090 1304 1280 1295 0 +10.06(+0.78%)
Jun 15, 2011 1289 1297 1278 1285 0 -13.78(-1.06%)
Jun 14, 2011 1252 1310 1286 1299 0 +13.60(+1.06%)
Jun 13, 2011 1065 1293 1273 1286 0 +4.56(+0.36%)
Jun 10, 2011 1212 1294 1265 1281 0 -8.98(-0.70%)
Jun 09, 2011 1086 1298 1279 1290 0 +2.20(+0.17%)
Jun 08, 2011 1089 1300 1279 1288 0 +1.53(+0.12%)
Jun 07, 2011 1225 1303 1281 1286 0 -1.58(-0.12%)
Jun 06, 2011 1229 1304 1280 1288 0 -12.13(-0.93%)
Jun 03, 2011 1262 1317 1294 1300 0 -28.16(-2.12%)
May 24, 2011 1267 1342 1319 1328 0 -0.76(-0.06%)
May 23, 2011 1275 1345 1325 1329 0 -19.71(-1.46%)
May 20, 2011 1354 1368 1344 1349 0 -14.43(-1.06%)
May 19, 2011 1162 1372 1354 1363 0 +1.44(+0.11%)
May 18, 2011 1285 1367 1346 1362 0 +6.55(+0.48%)
May 17, 2011 1155 1360 1338 1355 0 +9.31(+0.69%)
May 16, 2011 1154 1358 1338 1346 0 -3.17(-0.24%)
May 13, 2011 1356 1370 1342 1349 0 -18.64(-1.36%)
May 12, 2011 1153 1377 1351 1368 0 +0.63(+0.05%)
May 11, 2011 1328 1385 1362 1367 0 -15.64(-1.13%)
May 10, 2011 1320 1390 1366 1383 0 +12.79(+0.93%)
May 09, 2011 1326 1376 1351 1370 0 +5.34(+0.39%)
May 06, 2011 1328 1389 1360 1364 0 -6.94(-0.51%)
May 05, 2011 1311 1386 1361 1371 0 +9.02(+0.66%)
May 04, 2011 1345 1376 1355 1362 0 -10.77(-0.78%)
May 03, 2011 1127 1384 1363 1373 0 +0.22(+0.02%)
May 02, 2011 1374 1386 1367 1373 0 -4.17(-0.30%)
Apr 29, 2011 1375 1389 1368 1377 0 -4.95(-0.36%)
Apr 28, 2011 1363 1386 1368 1382 0 +3.45(+0.25%)
Apr 27, 2011 1357 1390 1363 1379 0 +3.35(+0.24%)
Apr 26, 2011 1338 1384 1359 1375 0 +13.24(+0.97%)
Apr 25, 2011 1361 1373 1350 1362 0 +11.23(+0.83%)
Apr 21, 2011 1350 1360 1336 1351 0 +4.80(+0.36%)
Apr 20, 2011 1352 1362 1337 1346 0 +1.22(+0.09%)
Apr 19, 2011 1360 1366 1337 1345 0 +2.12(+0.16%)
Apr 18, 2011 1340 1360 1333 1343 0 -13.02(-0.96%)
Apr 15, 2011 1352 1367 1342 1356 0 -0.40(-0.03%)
Apr 14, 2011 1349 1365 1342 1356 0 +2.15(+0.16%)
Apr 13, 2011 1368 1377 1349 1354 0 -12.84(-0.94%)
Apr 12, 2011 1365 1376 1359 1367 0 -5.96(-0.43%)
Apr 11, 2011 1367 1385 1366 1373 0 -3.12(-0.23%)
Apr 08, 2011 1382 1398 1371 1376 0 -13.51(-0.97%)
Apr 07, 2011 1383 1406 1381 1389 0 -7.19(-0.51%)
Apr 06, 2011 1356 1401 1377 1396 0 +17.46(+1.27%)
Apr 05, 2011 1328 1389 1369 1379 0 +0.78(+0.06%)
Apr 04, 2011 1315 1384 1363 1378 0 +10.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.