Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.290	8.816	8.282	8.444	85,062	+0.18(+2.15%)
Jun 27, 2002	8.088	8.266	8.072	8.266	15,578	+0.17(+2.10%)
Jun 26, 2002	8.363	8.363	8.096	8.096	52,669	-0.35(-4.12%)
Jun 25, 2002	8.331	8.444	8.153	8.444	168,518	+0.40(+4.92%)
Jun 21, 2002	8.104	8.104	8.015	8.048	12,363	-0.07(-0.90%)
Jun 20, 2002	8.339	8.371	8.120	8.120	42,160	-0.21(-2.52%)
Jun 19, 2002	8.452	8.452	8.298	8.331	29,549	-0.18(-2.09%)
Jun 18, 2002	8.493	8.614	8.428	8.509	37,215	-0.03(-0.38%)
Jun 17, 2002	8.339	8.573	8.339	8.541	24,356	+0.15(+1.83%)
Jun 14, 2002	8.533	8.533	8.290	8.387	55,884	-0.16(-1.89%)
Jun 12, 2002	8.654	8.654	8.549	8.549	1,322,926	-0.02(-0.28%)
Jun 11, 2002	8.557	8.614	8.557	8.573	21,513	-0.02(-0.19%)
Jun 10, 2002	8.493	8.590	8.493	8.590	51,309	+0.15(+1.72%)
Jun 07, 2002	8.533	8.533	8.412	8.444	29,549	-0.12(-1.42%)
Jun 06, 2002	8.565	8.598	8.557	8.565	89,019	-0.01(-0.09%)
Jun 05, 2002	8.590	8.606	8.573	8.573	81,230	-0.33(-3.72%)
May 31, 2002	8.897	8.937	8.865	8.905	56,873	-0.06(-0.72%)
May 28, 2002	8.978	9.018	8.897	8.970	41,913	+0.07(+0.82%)
May 27, 2002	8.865	8.905	8.857	8.897	32,145	+0.00(+0.00%)
May 24, 2002	8.865	8.905	8.857	8.897	32,145	+0.07(+0.82%)
May 23, 2002	8.743	8.832	8.743	8.824	66,517	+0.00(+0.00%)
May 22, 2002	8.654	8.865	8.614	8.824	48,342	+0.20(+2.35%)
May 21, 2002	8.832	8.881	8.622	8.622	41,047	-0.16(-1.84%)
May 20, 2002	8.937	9.018	8.776	8.784	25,593	-0.23(-2.60%)
May 17, 2002	9.099	9.099	8.913	9.018	27,323	+0.00(+0.00%)
May 16, 2002	8.776	9.051	8.776	9.018	87,412	+0.28(+3.24%)
May 15, 2002	8.557	8.768	8.533	8.735	23,614	+0.23(+2.76%)
May 14, 2002	8.493	8.573	8.476	8.501	11,869	+0.04(+0.48%)
May 13, 2002	8.493	8.549	8.404	8.460	13,105	-0.03(-0.38%)
May 10, 2002	8.468	8.509	8.428	8.493	24,233	-0.04(-0.47%)
May 09, 2002	8.493	8.541	8.460	8.533	39,564	+0.01(+0.09%)
May 08, 2002	8.395	8.525	8.395	8.525	29,054	+0.19(+2.23%)
May 07, 2002	8.331	8.371	8.331	8.339	20,771	-0.07(-0.87%)
May 06, 2002	8.412	8.557	8.371	8.412	38,822	-0.08(-0.95%)
May 03, 2002	8.606	8.606	8.452	8.493	62,931	-0.13(-1.50%)
May 02, 2002	8.598	8.679	8.598	8.622	8,160	+0.09(+1.04%)
May 01, 2002	8.549	8.598	8.412	8.533	41,171	+0.02(+0.29%)
Apr 30, 2002	8.509	8.590	8.395	8.509	21,760	-0.04(-0.47%)
Apr 29, 2002	8.614	8.646	8.533	8.549	12,363	-0.12(-1.40%)
Apr 26, 2002	8.614	8.719	8.573	8.670	17,062	-0.02(-0.28%)
Apr 25, 2002	8.808	8.808	8.654	8.695	41,913	-0.14(-1.56%)
Apr 24, 2002	8.808	8.832	8.695	8.832	40,800	+0.06(+0.65%)
Apr 23, 2002	8.654	8.816	8.654	8.776	68,495	+0.11(+1.31%)
Apr 22, 2002	8.614	8.695	8.614	8.662	56,502	+0.00(+0.00%)
Apr 19, 2002	8.695	8.695	8.614	8.662	23,367	+0.01(+0.09%)
Apr 18, 2002	8.590	8.654	8.590	8.654	124,379	+0.06(+0.75%)
Apr 17, 2002	8.493	8.590	8.493	8.590	56,997	+0.24(+2.91%)
Apr 16, 2002	8.242	8.355	8.242	8.347	33,382	+0.18(+2.18%)
Apr 15, 2002	8.088	8.177	8.088	8.169	21,513	+0.00(+0.00%)
Apr 12, 2002	8.088	8.169	8.048	8.169	10,138	+0.07(+0.90%)
Apr 11, 2002	8.056	8.129	8.056	8.096	21,018	+0.02(+0.20%)
Apr 10, 2002	8.056	8.080	8.056	8.080	84,321	-0.05(-0.60%)
Apr 09, 2002	8.104	8.161	8.104	8.129	19,287	-0.04(-0.50%)
Apr 08, 2002	8.250	8.250	8.161	8.169	52,175	-0.09(-1.08%)
Apr 05, 2002	8.209	8.266	8.209	8.258	19,163	+0.02(+0.20%)
Apr 04, 2002	8.209	8.250	8.209	8.242	52,793	+0.03(+0.39%)
Apr 03, 2002	8.169	8.209	8.129	8.209	333,822	+0.08(+1.00%)
Apr 02, 2002	8.169	8.169	8.088	8.129	13,352	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices