Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

63.56 +3.81 (+6.38%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				47.12	112	-0.35(-0.74%)
Apr 27, 2023				47.47	7	-2.93(-5.81%)
Apr 20, 2023				50.40	4	+0.40(+0.80%)
Apr 18, 2023				50.00	111	-2.00(-3.85%)
Apr 13, 2023				52.00	61	-2.00(-3.70%)
Mar 22, 2023				54.00	31	+2.30(+4.45%)
Mar 20, 2023				51.70	81	+0.40(+0.78%)
Mar 17, 2023	51.30	51.30	51.30	51.30	146	-3.02(-5.56%)
Mar 15, 2023				54.32	222	+1.83(+3.49%)
Mar 14, 2023	52.49	52.49	52.49	52.49	319	-1.61(-2.98%)
Mar 13, 2023	53.56	54.10	53.17	54.10	654	-1.62(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices