Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 4.368 373 +0.06(+1.34%)
May 26, 2023 4.220 4.325 4.210 4.310 1,755 -0.04(-0.92%)
May 25, 2023 4.160 4.410 4.100 4.350 6,507 +0.19(+4.57%)
May 24, 2023 4.330 4.479 4.140 4.160 8,384 -0.15(-3.48%)
May 23, 2023 4.270 4.680 4.270 4.310 1,368 +0.02(+0.47%)
May 22, 2023 4.490 4.493 4.290 4.290 7,236 -0.08(-1.83%)
May 19, 2023 4.020 4.652 4.000 4.370 23,465 +0.04(+1.04%)
May 18, 2023 3.700 4.670 3.700 4.325 41,163 +0.73(+20.14%)
May 17, 2023 3.320 3.770 3.300 3.600 24,175 +0.29(+8.76%)
May 16, 2023 2.650 3.385 2.560 3.310 65,054 -0.50(-13.12%)
May 15, 2023 3.560 4.300 3.560 3.810 21,417 -0.27(-6.62%)
May 12, 2023 3.560 4.640 3.560 4.080 19,176 +0.32(+8.52%)
May 11, 2023 3.540 3.760 3.540 3.760 1,361 +0.01(+0.27%)
May 10, 2023 3.990 3.990 3.500 3.750 29,636 -0.48(-11.35%)
May 09, 2023 4.440 4.490 4.110 4.230 15,667 -0.27(-6.00%)
May 08, 2023 4.810 4.810 4.300 4.500 10,472 -0.31(-6.44%)
May 05, 2023 5.810 6.345 4.640 4.810 60,811 -1.44(-23.04%)
May 04, 2023 5.921 6.360 5.921 6.250 4,038 -0.10(-1.57%)
May 03, 2023 6.193 6.920 6.193 6.350 8,025 +0.42(+7.08%)
May 02, 2023 5.860 6.000 5.860 5.930 3,260 +0.36(+6.46%)
May 01, 2023 5.730 5.850 5.550 5.570 4,820 -0.25(-4.30%)
Apr 28, 2023 5.830 5.831 5.820 5.820 683 -0.01(-0.17%)
Apr 27, 2023 5.822 5.830 5.550 5.830 746 +0.16(+2.82%)
Apr 26, 2023 5.690 5.858 5.670 5.670 2,540 -0.14(-2.41%)
Apr 25, 2023 5.680 5.890 5.680 5.810 7,282 +0.04(+0.69%)
Apr 24, 2023 5.680 5.770 5.650 5.770 1,365 -0.20(-3.34%)
Apr 21, 2023 5.990 5.990 5.892 5.969 853 -0.12(-1.97%)
Apr 20, 2023 6.237 6.237 6.089 6.089 905 +0.26(+4.52%)
Apr 19, 2023 6.310 6.486 5.370 5.825 16,335 -0.48(-7.68%)
Apr 18, 2023 6.455 6.649 6.310 6.310 2,085 +0.05(+0.80%)
Apr 17, 2023 6.400 6.530 6.210 6.260 8,953 -0.25(-3.84%)
Apr 14, 2023 6.540 6.767 6.510 6.510 2,265 -0.30(-4.41%)
Apr 13, 2023 7.220 7.220 6.810 6.810 7,192 -0.07(-1.02%)
Apr 12, 2023 7.154 7.154 6.877 6.880 1,634 +0.03(+0.44%)
Apr 11, 2023 6.750 7.190 6.750 6.850 7,327 +0.17(+2.54%)
Apr 10, 2023 6.950 6.950 6.560 6.680 3,227 -0.12(-1.76%)
Apr 06, 2023 6.750 6.800 6.750 6.800 1,176 +0.29(+4.45%)
Apr 05, 2023 6.695 6.695 6.410 6.510 3,265 -0.09(-1.36%)
Apr 04, 2023 6.510 6.850 6.206 6.600 24,395 +0.05(+0.76%)
Apr 03, 2023 6.500 6.550 6.210 6.550 8,527 +0.05(+0.77%)
Mar 31, 2023 6.440 6.830 6.260 6.500 3,928 +0.05(+0.78%)
Mar 30, 2023 6.760 6.760 6.204 6.450 10,588 -0.05(-0.77%)
Mar 29, 2023 8.000 8.250 6.480 6.500 61,203 -2.11(-24.51%)
Mar 28, 2023 8.690 8.910 8.470 8.610 6,292 -0.20(-2.27%)
Mar 27, 2023 8.280 9.435 8.280 8.810 23,182 +0.25(+2.92%)
Mar 24, 2023 8.500 8.600 8.260 8.560 5,277 +0.14(+1.66%)
Mar 23, 2023 8.710 9.220 8.420 8.420 11,205 -0.09(-1.06%)
Mar 22, 2023 8.290 8.950 8.290 8.510 691 -0.19(-2.18%)
Mar 21, 2023 9.260 9.260 8.605 8.700 9,195 +0.37(+4.44%)
Mar 20, 2023 9.430 9.500 8.330 8.330 9,971 -1.09(-11.57%)
Mar 17, 2023 9.140 9.420 8.260 9.420 16,840 +0.28(+3.06%)
Mar 16, 2023 9.500 9.500 8.980 9.140 22,911 -0.36(-3.79%)
Mar 15, 2023 9.570 9.585 9.078 9.500 8,776 -0.30(-3.06%)
Mar 14, 2023 10.50 10.79 9.000 9.800 26,301 -0.49(-4.79%)
Mar 13, 2023 10.54 10.54 9.607 10.29 7,464 +0.12(+1.21%)
Mar 10, 2023 10.93 10.93 10.17 10.17 7,494 -0.84(-7.63%)
Mar 09, 2023 11.05 11.30 11.01 11.01 13,397 +0.04(+0.38%)
Mar 08, 2023 10.71 11.00 10.71 10.97 69,358 +0.33(+3.06%)
Mar 07, 2023 10.62 10.71 10.41 10.64 66,662 +0.14(+1.35%)
Mar 06, 2023 10.02 10.63 10.02 10.50 9,865 +0.43(+4.27%)
Mar 03, 2023 10.00 10.14 8.862 10.07 28,711 +0.07(+0.70%)
Mar 02, 2023 10.99 10.99 9.600 10.00 16,780 -1.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.