Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.110 6.310 6.079 6.280 34,870 +0.10(+1.56%)
May 05, 2023 6.170 6.290 6.160 6.184 10,830 +0.01(+0.22%)
May 04, 2023 6.050 6.270 6.050 6.170 10,278 +0.20(+3.35%)
May 03, 2023 6.250 6.270 5.960 5.970 17,331 -0.06(-1.00%)
May 02, 2023 6.130 6.340 6.000 6.030 41,033 -0.28(-4.44%)
May 01, 2023 5.620 6.861 5.620 6.310 106,236 +0.59(+10.31%)
Apr 28, 2023 5.500 5.780 4.760 5.720 309,176 +0.47(+8.95%)
Apr 27, 2023 5.280 5.340 5.250 5.250 25,367 -0.03(-0.57%)
Apr 26, 2023 5.250 5.280 5.150 5.280 19,388 +0.13(+2.52%)
Apr 25, 2023 5.190 5.190 5.130 5.150 11,627 +0.05(+0.98%)
Apr 24, 2023 5.180 5.200 5.100 5.100 22,911 -0.01(-0.20%)
Apr 21, 2023 5.000 5.360 5.000 5.110 30,615 +0.11(+2.20%)
Apr 20, 2023 4.920 5.430 4.920 5.000 26,583 -0.01(-0.20%)
Apr 19, 2023 5.470 5.490 4.950 5.010 28,548 -0.22(-4.21%)
Apr 18, 2023 5.020 5.490 4.900 5.230 60,971 +0.38(+7.84%)
Apr 17, 2023 5.000 5.010 4.770 4.850 25,436 +0.02(+0.36%)
Apr 14, 2023 4.890 4.900 4.800 4.832 11,823 +0.09(+1.95%)
Apr 13, 2023 4.560 4.980 4.420 4.740 72,094 +0.18(+3.95%)
Apr 12, 2023 4.700 4.800 4.560 4.560 62,454 -0.22(-4.60%)
Apr 11, 2023 4.760 5.040 4.700 4.780 51,042 -0.08(-1.65%)
Apr 10, 2023 5.220 5.280 4.730 4.860 93,258 -0.45(-8.47%)
Apr 06, 2023 5.400 5.450 5.290 5.310 140,909 +0.03(+0.57%)
Apr 05, 2023 5.430 5.595 4.400 5.280 379,930 -0.27(-4.95%)
Apr 04, 2023 6.500 6.670 5.400 5.555 524,470 -0.75(-11.97%)
Apr 03, 2023 6.170 6.850 6.051 6.310 1,030,772 +0.75(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.