Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECF )

18.98 +0.43 (+2.35%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				15.95	45,925	-0.11(-0.68%)
May 26, 2023	15.80	16.10	15.80	16.06	6,050	+0.27(+1.71%)
May 25, 2023	15.57	15.79	15.57	15.79	20,383	+0.63(+4.16%)
May 24, 2023	15.16	15.16	15.16	15.16	790	-0.29(-1.88%)
May 19, 2023				15.45	25	-0.22(-1.40%)
May 18, 2023	15.44	15.67	15.44	15.67	2,105	+0.48(+3.17%)
May 17, 2023	15.09	15.31	15.09	15.19	1,300	+0.16(+1.05%)
May 16, 2023	15.00	15.13	15.00	15.03	4,000	+0.48(+3.30%)
May 15, 2023	14.29	14.55	14.29	14.55	2,100	+0.75(+5.43%)
May 10, 2023				13.80	0	-0.08(-0.59%)
May 09, 2023	13.88	13.88	13.88	13.88	2,907	+0.21(+1.55%)
May 08, 2023	13.52	13.75	13.48	13.67	5,695	+0.27(+2.01%)
May 04, 2023				13.40	25	-0.15(-1.11%)
May 02, 2023				13.55	0	+0.37(+2.81%)
May 01, 2023	13.18	13.18	13.18	13.18	2,400	-0.96(-6.79%)
Apr 27, 2023				14.14	50	+0.82(+6.12%)
Apr 26, 2023	13.32	13.32	13.32	13.32	815	-0.16(-1.15%)
Apr 25, 2023	13.48	13.48	13.48	13.48	181	-0.38(-2.71%)
Apr 20, 2023				13.86	59	+0.02(+0.11%)
Apr 17, 2023				13.84	0	+0.04(+0.29%)
Apr 13, 2023				13.80	0	+0.20(+1.47%)
Apr 11, 2023				13.60	75	-0.16(-1.16%)
Apr 10, 2023	13.57	13.76	13.57	13.76	312	-0.54(-3.78%)
Apr 03, 2023				14.30	92	-0.46(-3.12%)
Mar 31, 2023	14.40	14.76	14.25	14.76	1,211	+0.91(+6.57%)
Mar 29, 2023				13.85	0	+0.36(+2.67%)
Mar 27, 2023				13.49	0	-0.37(-2.63%)
Mar 23, 2023				13.86	0	-0.14(-1.04%)
Mar 22, 2023	14.00	14.00	14.00	14.00	1,452	+0.21(+1.52%)
Mar 21, 2023	13.79	13.79	13.79	13.79	110	+0.22(+1.62%)
Mar 20, 2023	13.57	13.57	13.57	13.57	618	-0.10(-0.73%)
Mar 16, 2023				13.67	0	+0.66(+5.07%)
Mar 15, 2023	13.29	13.40	13.01	13.01	1,710	-0.48(-3.58%)
Mar 13, 2023				13.49	0	-0.06(-0.45%)
Mar 10, 2023	13.42	13.55	13.35	13.55	1,303	-0.19(-1.40%)
Mar 09, 2023	13.54	13.75	13.54	13.75	1,035	+0.58(+4.39%)
Mar 07, 2023				13.17	160	-0.18(-1.35%)
Mar 06, 2023	13.35	13.35	13.35	13.35	4,363	-0.34(-2.48%)
Mar 03, 2023	13.18	13.69	13.18	13.69	1,656	+1.05(+8.34%)
Mar 02, 2023	12.66	12.66	12.64	12.64	370	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECF )

Historical Prices