Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

0.4300 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.4300 0 +0.04(+10.23%)
May 17, 2023 0.4000 0.4376 0.3900 0.3901 25,650 -0.03(-7.38%)
May 16, 2023 0.4110 0.4360 0.4110 0.4212 2,099 +0.01(+2.48%)
May 15, 2023 0.4224 0.4300 0.4110 0.4110 11,437 -0.02(-4.42%)
May 12, 2023 0.4428 0.4555 0.4210 0.4300 45,142 -0.01(-2.89%)
May 11, 2023 0.4103 0.4428 0.4103 0.4428 25,654 +0.04(+10.70%)
May 10, 2023 0.4400 0.4400 0.4000 0.4000 11,938 -0.04(-8.84%)
May 09, 2023 0.4100 0.4388 0.4100 0.4388 10,795 +0.01(+2.21%)
May 08, 2023 0.4500 0.4507 0.3950 0.4293 34,979 -0.01(-2.32%)
May 05, 2023 0.3699 0.4399 0.3699 0.4395 24,538 +0.04(+11.21%)
May 04, 2023 0.4536 0.4536 0.3951 0.3952 9,299 -0.00(-0.30%)
May 03, 2023 0.4500 0.4500 0.3950 0.3964 6,243 -0.01(-3.32%)
May 02, 2023 0.4900 0.4868 0.4100 0.4100 53,508 +0.01(+2.50%)
May 01, 2023 0.4461 0.4503 0.3999 0.4000 66,882 -0.01(-2.44%)
Apr 28, 2023 0.4100 0.4400 0.3600 0.4100 640,107 -0.03(-6.82%)
Apr 27, 2023 0.7500 0.8700 0.4271 0.4400 691,868 -0.38(-46.28%)
Apr 26, 2023 0.7925 0.8499 0.7350 0.8191 10,444 +0.12(+16.86%)
Apr 25, 2023 0.7300 0.7500 0.7006 0.7009 19,934 -0.02(-2.54%)
Apr 24, 2023 0.7015 0.7500 0.7001 0.7192 10,025 -0.03(-3.46%)
Apr 21, 2023 0.7001 0.7450 0.7001 0.7450 10,953 +0.08(+12.88%)
Apr 20, 2023 0.7198 0.7198 0.6500 0.6600 42,785 -0.04(-5.73%)
Apr 19, 2023 0.7275 0.7276 0.7001 0.7001 2,144 -0.03(-3.59%)
Apr 18, 2023 0.7200 0.7500 0.7228 0.7262 5,452 +0.00(+0.37%)
Apr 17, 2023 0.7456 0.7700 0.6600 0.7235 61,738 +0.01(+1.84%)
Apr 14, 2023 0.6700 0.7600 0.6700 0.7104 27,435 -0.01(-1.33%)
Apr 13, 2023 0.7200 0.7200 0.7200 0.7200 2,468 +0.01(+1.41%)
Apr 12, 2023 0.7770 0.7770 0.6800 0.7100 107,825 -0.03(-4.05%)
Apr 11, 2023 0.8500 0.8621 0.7300 0.7400 36,938 -0.04(-5.13%)
Apr 10, 2023 0.9100 0.9100 0.7102 0.7800 114,623 -0.08(-9.61%)
Apr 06, 2023 0.8100 0.8629 0.8100 0.8629 2,130 +0.08(+10.63%)
Apr 05, 2023 0.8800 0.8800 0.7800 0.7800 4,163 -0.02(-2.49%)
Apr 04, 2023 0.7200 0.8027 0.7200 0.7999 11,967 +0.08(+11.10%)
Mar 31, 2023 0.7200 283 -0.03(-4.62%)
Mar 29, 2023 0.7549 128 +0.03(+4.85%)
Mar 28, 2023 0.7400 0.7706 0.7200 0.7200 2,179 -0.00(-0.11%)
Mar 27, 2023 0.6900 0.7396 0.6900 0.7208 4,658 +0.02(+2.97%)
Mar 24, 2023 0.7641 0.7641 0.7000 0.7000 2,277 -0.03(-4.33%)
Mar 23, 2023 0.7000 0.7350 0.6999 0.7317 23,467 +0.02(+3.06%)
Mar 22, 2023 0.7000 0.7200 0.6603 0.7100 40,039 +0.01(+1.43%)
Mar 21, 2023 0.7000 0.7200 0.7000 0.7000 1,860 -0.02(-3.26%)
Mar 20, 2023 0.6200 0.7500 0.6200 0.7236 2,759 -0.03(-3.52%)
Mar 17, 2023 0.6594 0.7500 0.6594 0.7500 30,526 +0.08(+12.02%)
Mar 16, 2023 0.8000 0.8700 0.6100 0.6695 244,563 -0.13(-16.31%)
Mar 15, 2023 0.8439 0.8949 0.8000 0.8000 62,769 -0.09(-9.87%)
Mar 14, 2023 0.9001 0.9246 0.8876 0.8876 3,139 -0.00(-0.27%)
Mar 13, 2023 0.8800 0.9698 0.8500 0.8900 4,470 +0.03(+3.67%)
Mar 10, 2023 0.9500 0.9500 0.8525 0.8585 17,249 -0.04(-4.90%)
Mar 09, 2023 0.8800 0.9408 0.8465 0.9027 19,675 +0.02(+2.58%)
Mar 08, 2023 0.9161 0.9161 0.8500 0.8800 67,999 -0.02(-2.22%)
Mar 07, 2023 0.9000 0.9187 0.8987 0.9000 3,125 -0.02(-2.17%)
Mar 06, 2023 0.9003 0.9327 0.9000 0.9200 21,043 +0.02(+1.92%)
Mar 03, 2023 0.9308 0.9417 0.9027 0.9027 836 -0.01(-0.80%)
Mar 02, 2023 0.9505 0.9505 0.8800 0.9100 46,645 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.