Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 1,240,000 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 227,900 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 226,400 +0.00(+0.00%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 67,511 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 685 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 8,100 +0.01(+33.33%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 91,080 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 429,905 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 658,399 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0150 0.0150 255,392 +0.00(+0.00%)
May 09, 2022 0.0150 0.0200 0.0150 0.0150 1,803,561 -0.01(-25.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0200 89,900 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0150 0.0200 50,350 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0150 0.0200 398,421 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 114,305 +0.00(+0.00%)
May 02, 2022 0.0150 0.0200 0.0150 0.0200 4,061 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0200 0.0150 0.0200 36,501 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 188,050 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 3,535 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0200 328,550 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 849,766 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 3,310,735 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 438,007 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 343,612 +0.00(+0.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 226,400 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0250 0.0200 0.0200 254,682 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 -0.01(-20.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 247,020 +0.01(+25.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 6,437,002 +0.00(+0.00%)
Apr 08, 2022 0.0200 684 -0.01(-20.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 11,700 -0.01(-20.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 98,315 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 322,717 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 49,979 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0250 0.0200 0.0250 35,483 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0250 304,600 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 120,900 +0.00(+0.00%)
Mar 25, 2022 0.0200 0.0250 0.0200 0.0250 120,657 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0250 115,972 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0300 0.0200 0.0250 162,669 +0.00(+8.70%)
Mar 22, 2022 0.0250 0.0250 0.0200 0.0230 264,718 -0.00(-8.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0250 923,000 +0.01(+25.00%)
Mar 18, 2022 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Mar 17, 2022 0.0250 0.0250 0.0200 0.0250 142,623 +0.00(+0.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 259,000 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0300 0.0250 0.0250 318,635 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0250 0.0250 95,245 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0200 0.0250 109,882 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 486,313 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 21,299 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0250 0.0200 0.0250 118,200 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0250 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.