Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 175.57 175.57 162.19 164.21 465,522 -10.12(-5.81%)
May 27, 2022 170.84 175.40 169.17 174.33 211,726 +5.66(+3.36%)
May 26, 2022 167.12 172.26 164.84 168.67 298,011 +1.89(+1.13%)
May 25, 2022 159.41 168.39 158.78 166.78 249,813 +6.09(+3.79%)
May 24, 2022 161.50 164.57 157.43 160.69 315,339 -4.88(-2.95%)
May 23, 2022 160.33 170.61 159.26 165.57 468,160 +7.30(+4.61%)
May 20, 2022 161.38 165.73 147.12 158.27 952,557 -1.95(-1.22%)
May 19, 2022 162.67 167.35 158.15 160.22 486,575 -2.12(-1.31%)
May 18, 2022 161.90 168.50 160.16 162.34 424,853 -3.12(-1.89%)
May 17, 2022 167.09 170.69 163.38 165.46 508,055 +1.90(+1.16%)
May 16, 2022 161.03 170.33 160.73 163.56 707,785 +1.24(+0.76%)
May 13, 2022 148.00 162.47 148.00 162.32 736,691 +16.35(+11.20%)
May 12, 2022 135.19 148.32 132.39 145.97 776,294 +8.92(+6.51%)
May 11, 2022 134.92 149.86 133.71 137.05 1,195,053 +0.91(+0.67%)
May 10, 2022 139.25 141.52 128.73 136.14 1,360,045 +20.23(+17.45%)
May 09, 2022 133.73 134.87 113.36 115.91 1,157,315 -21.39(-15.58%)
May 06, 2022 146.45 146.45 134.63 137.30 648,570 -9.74(-6.62%)
May 05, 2022 158.93 160.23 145.02 147.04 536,516 -14.74(-9.11%)
May 04, 2022 161.44 161.81 149.30 161.78 389,996 +0.84(+0.52%)
May 03, 2022 156.83 161.97 153.88 160.94 506,657 +2.70(+1.71%)
May 02, 2022 151.38 159.45 149.68 158.24 693,037 +7.11(+4.70%)
Apr 29, 2022 160.36 162.44 149.78 151.13 571,268 -9.14(-5.70%)
Apr 28, 2022 163.61 165.24 156.17 160.27 549,213 -1.23(-0.76%)
Apr 27, 2022 171.01 173.46 161.06 161.50 614,968 -8.47(-4.98%)
Apr 26, 2022 183.76 184.72 169.24 169.97 480,063 -16.10(-8.65%)
Apr 25, 2022 177.34 187.51 177.18 186.07 431,998 +4.99(+2.76%)
Apr 22, 2022 187.52 193.37 180.62 181.08 387,484 -8.31(-4.39%)
Apr 21, 2022 205.47 207.85 189.34 189.39 552,695 -14.81(-7.25%)
Apr 20, 2022 204.95 210.43 203.54 204.20 327,375 -1.37(-0.67%)
Apr 19, 2022 197.06 206.83 196.15 205.57 406,309 +9.28(+4.73%)
Apr 18, 2022 206.28 209.13 194.24 196.29 373,176 -13.42(-6.40%)
Apr 14, 2022 212.39 213.27 206.28 209.71 275,200 -2.68(-1.26%)
Apr 13, 2022 211.01 216.79 204.01 212.39 567,819 +0.17(+0.08%)
Apr 12, 2022 214.78 223.15 209.66 212.22 394,370 +1.24(+0.59%)
Apr 11, 2022 209.96 217.32 208.35 210.98 386,910 -3.50(-1.63%)
Apr 08, 2022 212.70 218.61 211.62 214.48 403,474 +0.37(+0.17%)
Apr 07, 2022 204.61 216.45 204.61 214.11 557,611 +7.93(+3.85%)
Apr 06, 2022 201.52 208.47 200.01 206.18 377,123 +1.30(+0.63%)
Apr 05, 2022 213.00 215.16 202.85 204.88 425,482 -8.12(-3.81%)
Apr 04, 2022 208.98 215.71 206.00 213.00 349,690 +4.87(+2.34%)
Apr 01, 2022 207.68 214.90 206.04 208.13 406,251 +0.77(+0.37%)
Mar 31, 2022 195.00 213.38 192.19 207.36 830,279 +12.48(+6.40%)
Mar 30, 2022 196.43 201.00 193.57 194.88 318,703 -0.99(-0.51%)
Mar 29, 2022 189.44 199.25 188.68 195.87 425,880 +9.75(+5.24%)
Mar 28, 2022 188.83 193.68 180.88 186.12 437,993 -6.63(-3.44%)
Mar 25, 2022 193.62 194.93 187.84 192.75 438,644 +1.61(+0.84%)
Mar 24, 2022 181.78 191.16 178.04 191.14 259,156 +10.05(+5.55%)
Mar 23, 2022 183.94 188.41 177.57 181.09 512,171 -5.35(-2.87%)
Mar 22, 2022 177.56 188.56 177.56 186.44 332,503 +8.71(+4.90%)
Mar 21, 2022 177.31 178.90 172.46 177.73 247,367 -1.25(-0.70%)
Mar 18, 2022 175.62 182.26 174.57 178.98 440,920 +3.25(+1.85%)
Mar 17, 2022 164.94 176.22 164.58 175.73 373,098 +8.89(+5.33%)
Mar 16, 2022 156.79 167.43 154.28 166.84 345,008 +13.12(+8.53%)
Mar 15, 2022 150.13 154.20 146.39 153.72 264,377 +5.01(+3.37%)
Mar 14, 2022 156.52 159.78 144.94 148.71 360,919 -8.74(-5.55%)
Mar 11, 2022 168.00 168.00 157.09 157.45 274,363 -7.95(-4.81%)
Mar 10, 2022 162.76 165.41 160.98 165.40 317,153 -3.48(-2.06%)
Mar 09, 2022 166.07 171.21 166.07 168.88 257,359 +7.65(+4.74%)
Mar 08, 2022 161.93 165.74 156.47 161.23 298,961 -2.61(-1.59%)
Mar 07, 2022 175.31 176.63 162.77 163.84 339,484 -12.19(-6.92%)
Mar 04, 2022 177.81 180.03 172.93 176.03 317,363 -2.19(-1.23%)
Mar 03, 2022 179.89 180.05 172.61 178.22 335,682 +0.67(+0.38%)
Mar 02, 2022 179.50 182.20 174.19 177.55 326,133 -1.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.