Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.60 -0.46 (-0.46%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				77.25	0	+3.50(+4.75%)
May 19, 2022				73.75	0	-2.30(-3.03%)
May 13, 2022				76.05	0	+3.00(+4.11%)
May 12, 2022	73.05	73.05	73.05	73.05	578	-4.08(-5.29%)
May 09, 2022				77.13	0	-1.62(-2.06%)
May 06, 2022	77.18	78.75	77.18	78.75	1,503	-0.51(-0.64%)
May 03, 2022				79.26	98	+1.31(+1.68%)
May 02, 2022	77.95	77.95	77.95	77.95	5,000	-2.68(-3.33%)
Apr 29, 2022	80.66	80.68	80.63	80.63	33,674	+1.01(+1.27%)
Apr 27, 2022				79.62	0	-2.88(-3.49%)
Apr 22, 2022				82.50	0	-1.27(-1.52%)
Apr 13, 2022				83.77	0	-0.38(-0.45%)
Apr 12, 2022	84.15	84.15	84.15	84.15	553	-1.35(-1.58%)
Apr 07, 2022				85.50	0	+1.00(+1.18%)
Apr 06, 2022	84.50	84.50	84.50	84.50	857	-3.00(-3.43%)
Mar 30, 2022				87.50	0	+0.24(+0.28%)
Mar 29, 2022	87.22	87.26	87.14	87.26	23,536	+1.21(+1.40%)
Mar 28, 2022	86.05	86.05	86.05	86.05	846	+1.05(+1.24%)
Mar 23, 2022				85.00	0	+0.26(+0.30%)
Mar 21, 2022				84.74	0	+3.69(+4.56%)
Mar 15, 2022				81.05	2,895	+1.05(+1.31%)
Mar 14, 2022	80.00	80.00	80.00	80.00	283	-1.15(-1.42%)
Mar 11, 2022	81.15	81.15	81.15	81.15	385	+0.12(+0.15%)
Mar 09, 2022				81.03	0	+1.48(+1.86%)
Mar 08, 2022	79.55	79.55	79.55	79.55	500	-1.45(-1.78%)
Mar 07, 2022	81.09	81.09	81.00	81.00	7,740	-2.00(-2.42%)
Mar 03, 2022				83.00	0	-0.50(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices