Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NILE )

0.1225 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3700 0.3940 0.3500 0.3806 20,032,844 +0.02(+5.34%)
May 27, 2022 0.3213 0.3780 0.3206 0.3613 31,452,056 +0.04(+13.26%)
May 26, 2022 0.2999 0.3333 0.2999 0.3190 14,970,402 +0.01(+3.24%)
May 25, 2022 0.2810 0.3295 0.2700 0.3090 15,548,038 +0.02(+6.92%)
May 24, 2022 0.2900 0.3045 0.2586 0.2890 24,852,608 -0.02(-5.86%)
May 23, 2022 0.3125 0.3166 0.2917 0.3070 15,501,700 -0.01(-4.06%)
May 20, 2022 0.3300 0.3360 0.2960 0.3200 16,804,912 +0.00(+0.31%)
May 19, 2022 0.2900 0.3300 0.2900 0.3190 15,141,774 +0.02(+7.95%)
May 18, 2022 0.2979 0.3285 0.2912 0.2955 17,713,998 -0.00(-1.37%)
May 17, 2022 0.2933 0.3029 0.2856 0.2996 16,272,550 +0.02(+6.35%)
May 16, 2022 0.2969 0.3179 0.2817 0.2817 21,516,090 -0.02(-5.15%)
May 13, 2022 0.2835 0.3075 0.2781 0.2970 30,920,158 +0.04(+16.88%)
May 12, 2022 0.2286 0.2760 0.2250 0.2541 22,056,834 +0.01(+5.00%)
May 11, 2022 0.2604 0.2743 0.2410 0.2420 22,136,796 -0.04(-13.57%)
May 10, 2022 0.2771 0.2950 0.2610 0.2800 23,661,748 +0.01(+2.23%)
May 09, 2022 0.3000 0.3040 0.2700 0.2739 29,771,118 -0.05(-14.83%)
May 06, 2022 0.3400 0.3400 0.3100 0.3216 27,735,420 -0.03(-9.20%)
May 05, 2022 0.3772 0.3790 0.3500 0.3542 25,242,744 -0.03(-8.92%)
May 04, 2022 0.3885 0.3946 0.3600 0.3889 30,403,492 -0.00(-0.08%)
May 03, 2022 0.4000 0.4100 0.3870 0.3892 18,349,756 -0.02(-5.07%)
May 02, 2022 0.3900 0.4275 0.3847 0.4100 29,118,184 +0.01(+1.41%)
Apr 29, 2022 0.3952 0.4599 0.3925 0.4043 31,578,688 -0.00(-0.64%)
Apr 28, 2022 0.4043 0.4200 0.3788 0.4069 30,446,260 +0.00(+1.19%)
Apr 27, 2022 0.4011 0.4241 0.3900 0.4021 34,277,128 -0.03(-6.20%)
Apr 26, 2022 0.4745 0.4746 0.4200 0.4287 39,200,096 -0.06(-11.43%)
Apr 25, 2022 0.4709 0.5086 0.4650 0.4840 28,923,962 -0.00(-0.21%)
Apr 22, 2022 0.5017 0.5150 0.4700 0.4850 38,470,512 -0.03(-5.81%)
Apr 21, 2022 0.5787 0.5920 0.5050 0.5149 48,906,384 -0.03(-5.54%)
Apr 20, 2022 0.5900 0.6149 0.5359 0.5451 43,723,368 -0.06(-10.29%)
Apr 19, 2022 0.6835 0.6841 0.5949 0.6076 53,087,008 -0.10(-14.06%)
Apr 18, 2022 0.6700 0.7190 0.6202 0.7070 127,821,424 +0.16(+28.55%)
Apr 14, 2022 0.5642 0.5714 0.5320 0.5500 29,766,500 -0.03(-4.94%)
Apr 13, 2022 0.5409 0.6350 0.5380 0.5786 45,092,344 +0.04(+6.87%)
Apr 12, 2022 0.5600 0.5704 0.5300 0.5414 31,570,442 -0.03(-5.84%)
Apr 11, 2022 0.5800 0.5989 0.5560 0.5750 28,852,432 -0.02(-4.07%)
Apr 08, 2022 0.6005 0.6399 0.5825 0.5994 40,959,996 -0.03(-4.71%)
Apr 07, 2022 0.6452 0.6649 0.6100 0.6290 29,940,888 -0.03(-5.16%)
Apr 06, 2022 0.6200 0.7000 0.5823 0.6632 67,701,408 +0.01(+1.44%)
Apr 05, 2022 0.7200 0.7400 0.6336 0.6538 61,490,252 -0.06(-8.75%)
Apr 04, 2022 0.7220 0.7449 0.6875 0.7165 46,101,996 -0.05(-6.81%)
Apr 01, 2022 0.8200 0.8244 0.7500 0.7689 52,680,896 -0.07(-8.80%)
Mar 31, 2022 0.8900 0.8890 0.7910 0.8431 49,967,728 +0.01(+1.58%)
Mar 30, 2022 0.8300 0.8539 0.7750 0.8300 58,005,008 -0.04(-4.59%)
Mar 29, 2022 0.9436 0.9488 0.8310 0.8699 77,403,240 -0.08(-7.95%)
Mar 28, 2022 1.030 1.050 0.8816 0.9450 173,638,032 +0.12(+14.46%)
Mar 25, 2022 0.8288 0.9848 0.7665 0.8256 165,979,728 +0.09(+12.33%)
Mar 24, 2022 0.7600 0.8250 0.6944 0.7350 59,595,224 +0.04(+5.00%)
Mar 23, 2022 0.7500 0.7800 0.6860 0.7000 48,509,268 -0.09(-11.39%)
Mar 22, 2022 0.8300 0.8684 0.7230 0.7900 47,282,392 -0.04(-4.82%)
Mar 21, 2022 0.9200 1.030 0.7604 0.8300 202,773,696 +0.27(+48.56%)
Mar 18, 2022 0.5335 0.5949 0.5266 0.5587 25,060,552 +0.01(+2.36%)
Mar 17, 2022 0.5880 0.5880 0.5139 0.5458 20,647,628 -0.03(-5.90%)
Mar 16, 2022 0.5941 0.6200 0.5233 0.5800 9,008,052 +0.05(+9.43%)
Mar 15, 2022 0.6099 0.6150 0.5000 0.5300 9,803,773 -0.07(-11.67%)
Mar 14, 2022 0.7800 0.7890 0.5479 0.6000 7,276,690 -0.18(-23.05%)
Mar 11, 2022 0.8200 0.8298 0.7613 0.7797 753,105 -0.04(-4.51%)
Mar 10, 2022 0.8153 0.8350 0.8006 0.8165 354,672 -0.02(-2.80%)
Mar 09, 2022 0.8300 0.8787 0.8210 0.8400 760,793 +0.04(+4.92%)
Mar 08, 2022 0.7900 0.8360 0.7800 0.8006 1,059,265 +0.02(+2.30%)
Mar 07, 2022 0.8221 0.8375 0.7650 0.7826 1,027,915 -0.02(-2.22%)
Mar 04, 2022 0.8700 0.8800 0.8000 0.8004 1,018,835 -0.06(-6.90%)
Mar 03, 2022 0.9200 0.9200 0.8288 0.8597 1,216,226 -0.06(-6.72%)
Mar 02, 2022 0.9400 0.9475 0.9000 0.9216 665,343 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.