Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.640 7.990 7.595 7.700 565,194 +0.20(+2.67%)
May 27, 2022 7.560 7.720 7.440 7.500 472,121 +0.01(+0.13%)
May 26, 2022 7.290 7.650 7.260 7.490 1,062,824 +0.36(+5.05%)
May 25, 2022 6.750 7.250 6.750 7.130 881,504 +0.34(+5.01%)
May 24, 2022 7.000 7.060 6.752 6.790 499,311 -0.37(-5.17%)
May 23, 2022 7.900 8.060 7.080 7.160 763,081 -0.74(-9.37%)
May 20, 2022 8.000 8.025 7.570 7.900 660,526 +0.01(+0.13%)
May 19, 2022 7.520 8.086 7.520 7.890 880,720 +0.17(+2.20%)
May 18, 2022 7.880 8.110 7.520 7.720 1,796,442 +0.51(+7.07%)
May 17, 2022 7.430 7.600 7.130 7.210 1,949,111 -0.11(-1.50%)
May 16, 2022 7.290 7.485 7.170 7.320 724,462 -0.06(-0.81%)
May 13, 2022 7.200 7.420 7.110 7.380 541,560 +0.36(+5.13%)
May 12, 2022 6.780 7.060 6.700 7.020 439,560 +0.19(+2.78%)
May 11, 2022 7.320 7.410 6.790 6.830 377,093 -0.48(-6.57%)
May 10, 2022 7.590 7.650 7.260 7.310 470,068 -0.26(-3.43%)
May 09, 2022 7.700 7.930 7.520 7.570 431,295 -0.22(-2.82%)
May 06, 2022 7.810 7.880 7.460 7.790 279,203 +0.03(+0.39%)
May 05, 2022 8.080 8.100 7.640 7.760 331,479 -0.47(-5.71%)
May 04, 2022 8.090 8.260 7.840 8.230 368,465 +0.12(+1.48%)
May 03, 2022 8.060 8.240 7.930 8.110 523,530 +0.06(+0.75%)
May 02, 2022 7.620 8.070 7.580 8.050 347,497 +0.40(+5.23%)
Apr 29, 2022 7.660 7.870 7.590 7.650 259,760 -0.03(-0.39%)
Apr 28, 2022 7.520 7.710 7.370 7.680 227,375 +0.21(+2.81%)
Apr 27, 2022 7.490 7.615 7.395 7.470 270,301 -0.06(-0.80%)
Apr 26, 2022 7.790 7.840 7.500 7.530 303,469 -0.33(-4.20%)
Apr 25, 2022 7.600 7.870 7.520 7.860 301,976 +0.17(+2.21%)
Apr 22, 2022 7.890 7.890 7.640 7.690 301,402 -0.21(-2.66%)
Apr 21, 2022 8.140 8.140 7.830 7.900 285,285 -0.09(-1.13%)
Apr 20, 2022 8.290 8.300 7.970 7.990 163,037 -0.17(-2.08%)
Apr 19, 2022 8.080 8.310 7.970 8.160 314,148 +0.15(+1.87%)
Apr 18, 2022 8.300 8.320 7.920 8.010 432,818 -0.27(-3.26%)
Apr 14, 2022 8.230 8.570 8.130 8.280 373,873 +0.11(+1.35%)
Apr 13, 2022 7.740 8.180 7.710 8.170 559,253 +0.46(+5.97%)
Apr 12, 2022 7.950 8.141 7.665 7.710 316,648 -0.15(-1.91%)
Apr 11, 2022 7.790 8.040 7.690 7.860 384,901 +0.05(+0.64%)
Apr 08, 2022 7.820 8.055 7.770 7.810 269,116 +0.02(+0.26%)
Apr 07, 2022 8.020 8.120 7.600 7.790 503,848 -0.28(-3.47%)
Apr 06, 2022 8.050 8.110 7.900 8.070 399,025 -0.14(-1.71%)
Apr 05, 2022 8.380 8.450 8.120 8.210 285,710 -0.10(-1.20%)
Apr 04, 2022 8.120 8.390 8.100 8.310 408,175 +0.19(+2.34%)
Apr 01, 2022 8.190 8.330 8.090 8.120 430,671 -0.05(-0.61%)
Mar 31, 2022 8.210 8.230 7.920 8.170 643,371 -0.01(-0.12%)
Mar 30, 2022 8.620 8.640 8.151 8.180 618,718 -0.49(-5.65%)
Mar 29, 2022 8.500 8.930 8.500 8.670 722,253 +0.25(+2.97%)
Mar 28, 2022 8.120 8.440 8.030 8.420 663,958 +0.33(+4.08%)
Mar 25, 2022 8.160 8.260 8.045 8.090 387,473 -0.07(-0.86%)
Mar 24, 2022 8.210 8.240 8.080 8.160 291,215 -0.01(-0.12%)
Mar 23, 2022 8.250 8.420 8.110 8.170 319,886 -0.17(-2.04%)
Mar 22, 2022 8.280 8.390 8.180 8.340 582,879 +0.11(+1.34%)
Mar 21, 2022 8.550 8.550 8.150 8.230 346,372 -0.36(-4.19%)
Mar 18, 2022 8.470 8.720 8.400 8.590 607,133 +0.04(+0.47%)
Mar 17, 2022 8.280 8.560 8.240 8.550 458,791 +0.25(+3.01%)
Mar 16, 2022 8.060 8.380 8.000 8.300 571,596 +0.31(+3.88%)
Mar 15, 2022 7.860 8.050 7.820 7.990 381,915 +0.16(+2.04%)
Mar 14, 2022 8.040 8.040 7.730 7.830 427,042 -0.10(-1.26%)
Mar 11, 2022 8.430 8.480 7.920 7.930 483,172 -0.48(-5.71%)
Mar 10, 2022 8.480 8.645 8.350 8.410 651,950 -0.20(-2.32%)
Mar 09, 2022 8.460 8.790 8.340 8.610 563,557 +0.36(+4.36%)
Mar 08, 2022 7.970 8.370 7.950 8.250 1,038,952 +0.26(+3.25%)
Mar 07, 2022 8.370 8.370 7.970 7.990 503,095 -0.36(-4.31%)
Mar 04, 2022 8.720 8.740 8.220 8.350 298,471 -0.37(-4.24%)
Mar 03, 2022 8.680 8.910 8.610 8.720 761,869 +0.13(+1.51%)
Mar 02, 2022 8.670 8.718 8.490 8.590 731,669 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.