Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		0.0020	0.0020	0.0020	0	-0.01(-79.17%)
May 14, 2021	0.0096	0.0096	0.0096	0.0096	2,000	+0.00(+74.55%)
May 11, 2021		0.0055	0.0055	0.0055	0	-0.00(-43.88%)
May 07, 2021		0.0098	0.0098	0.0098	0	+0.01(+653.85%)
May 06, 2021	0.0013	0.0013	0.0013	0.0013	329,270	+0.00(+8.33%)
Apr 14, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 12, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 05, 2021		0.0012	0.0012	0.0012	0	-0.00(-47.83%)
Mar 08, 2021		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 04, 2021		0.0022	0.0022	0.0022	0	-0.00(-68.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices