Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 318.74 318.74 318.74 0 +2.69(+0.85%)
May 13, 2021 316.05 316.05 316.05 0 +11.05(+3.62%)
May 07, 2021 305.00 305.00 305.00 0 +0.00(+0.00%)
May 06, 2021 304.24 305.00 304.24 305.00 20 +7.27(+2.44%)
May 04, 2021 297.73 297.73 297.73 0 -18.55(-5.87%)
Apr 26, 2021 316.28 316.28 316.28 0 -5.52(-1.72%)
Apr 23, 2021 321.80 321.80 321.80 321.80 200 +19.30(+6.38%)
Apr 15, 2021 302.50 302.50 302.50 0 +1.50(+0.50%)
Apr 14, 2021 300.25 301.00 300.25 301.00 101 -7.00(-2.27%)
Apr 13, 2021 308.00 308.00 308.00 308.00 95 +9.88(+3.31%)
Apr 09, 2021 298.12 298.12 298.12 0 +13.12(+4.60%)
Apr 07, 2021 285.00 285.00 285.00 0 -10.00(-3.39%)
Apr 05, 2021 295.00 295.00 295.00 0 -4.65(-1.55%)
Mar 31, 2021 299.65 299.65 299.65 0 +15.11(+5.31%)
Mar 30, 2021 284.50 284.54 284.50 284.54 22 +3.54(+1.26%)
Mar 29, 2021 282.54 282.54 281.00 281.00 150 +1.30(+0.46%)
Mar 26, 2021 285.00 285.00 277.15 279.70 100 -6.30(-2.20%)
Mar 23, 2021 286.00 286.00 286.00 0 -10.00(-3.38%)
Mar 22, 2021 294.74 296.00 285.00 296.00 66 -0.50(-0.17%)
Mar 19, 2021 290.00 296.50 287.33 296.50 2,200 +16.88(+6.04%)
Mar 17, 2021 279.62 279.62 279.62 0 +10.62(+3.95%)
Mar 15, 2021 269.00 269.00 269.00 0 -0.50(-0.19%)
Mar 11, 2021 269.50 269.50 269.50 0 +14.50(+5.69%)
Mar 08, 2021 255.00 255.00 255.00 0 -6.50(-2.49%)
Mar 04, 2021 261.50 261.50 261.50 0 +9.00(+3.56%)
Mar 03, 2021 252.50 252.50 252.50 252.50 12,415 +8.85(+3.63%)
Mar 02, 2021 243.65 243.65 243.65 243.65 30 +13.15(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.