Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2522 2542 2494 2524 0 -25.65(-1.01%)
May 30, 2019 2540 2569 2529 2550 0 +15.80(+0.62%)
May 29, 2019 2536 2554 2513 2534 0 -7.11(-0.28%)
May 28, 2019 2567 2590 2539 2541 0 -22.45(-0.88%)
May 24, 2019 2563 2580 2540 2564 0 +11.30(+0.44%)
May 23, 2019 2569 2587 2526 2552 0 -355.23(-12.22%)
May 22, 2019 2940 2952 2901 2907 0 -43.81(-1.48%)
May 21, 2019 2929 2970 2925 2951 0 +35.68(+1.22%)
May 20, 2019 2901 2935 2885 2916 0 -4.79(-0.16%)
May 17, 2019 2924 2952 2908 2920 0 -23.20(-0.79%)
May 16, 2019 2933 2965 2922 2944 0 +15.53(+0.53%)
May 15, 2019 2900 2940 2890 2928 0 +8.03(+0.27%)
May 14, 2019 2904 2940 2893 2920 0 +22.78(+0.79%)
May 13, 2019 2906 2922 2871 2897 0 -58.22(-1.97%)
May 10, 2019 2946 2974 2907 2955 0 -1.82(-0.06%)
May 09, 2019 2935 2969 2912 2957 0 -3.37(-0.11%)
May 08, 2019 2985 3006 2955 2961 0 -29.72(-0.99%)
May 07, 2019 2982 3012 2952 2990 0 -25.49(-0.85%)
May 06, 2019 2983 3034 2969 3016 0 -37.33(-1.22%)
May 03, 2019 3041 3076 3014 3053 0 +22.80(+0.75%)
May 02, 2019 3008 3049 2986 3030 0 +47.33(+1.59%)
May 01, 2019 3030 3058 2975 2983 0 -43.03(-1.42%)
Apr 30, 2019 3028 3053 2996 3026 0 +32.79(+1.10%)
Apr 29, 2019 2996 3018 2967 2993 0 -0.75(-0.03%)
Apr 26, 2019 2978 3005 2966 2994 0 +20.22(+0.68%)
Apr 25, 2019 2997 3012 2951 2974 0 -40.49(-1.34%)
Apr 24, 2019 3001 3039 2990 3014 0 +0.32(+0.01%)
Apr 23, 2019 2986 3029 2975 3014 0 +23.00(+0.77%)
Apr 22, 2019 2992 3012 2965 2991 0 -8.59(-0.29%)
Apr 18, 2019 2990 3017 2976 3000 0 +20.28(+0.68%)
Apr 17, 2019 2991 3004 2958 2979 0 -1.87(-0.06%)
Apr 16, 2019 2961 2990 2945 2981 0 +20.84(+0.70%)
Apr 15, 2019 2958 2980 2937 2960 0 -3.75(-0.13%)
Apr 12, 2019 2945 2977 2922 2964 0 +38.47(+1.31%)
Apr 11, 2019 2907 2941 2889 2926 0 +40.69(+1.41%)
Apr 10, 2019 2872 2894 2852 2885 0 +11.73(+0.41%)
Apr 09, 2019 2894 2902 2862 2873 0 -34.70(-1.19%)
Apr 08, 2019 2901 2922 2889 2908 0 +2.13(+0.07%)
Apr 05, 2019 2895 2919 2883 2906 0 +15.24(+0.53%)
Apr 04, 2019 2881 2925 2865 2891 0 +20.36(+0.71%)
Apr 03, 2019 2885 2900 2853 2870 0 -5.53(-0.19%)
Apr 02, 2019 2869 2893 2853 2876 0 +5.29(+0.18%)
Apr 01, 2019 2846 2882 2834 2870 0 +46.05(+1.63%)
Mar 29, 2019 2812 2848 2800 2824 0 +33.75(+1.21%)
Mar 28, 2019 2772 2802 2760 2791 0 +26.22(+0.95%)
Mar 27, 2019 2753 2781 2734 2764 0 +10.52(+0.38%)
Mar 26, 2019 2764 2776 2721 2754 0 +5.37(+0.20%)
Mar 25, 2019 2723 2763 2712 2749 0 +23.82(+0.87%)
Mar 22, 2019 2790 2800 2719 2725 0 -76.52(-2.73%)
Mar 21, 2019 2754 2813 2747 2801 0 +46.25(+1.68%)
Mar 20, 2019 2761 2785 2727 2755 0 -10.00(-0.36%)
Mar 19, 2019 2776 2797 2747 2765 0 +0.70(+0.03%)
Mar 18, 2019 2738 2770 2727 2764 0 +30.84(+1.13%)
Mar 15, 2019 2721 2748 2713 2733 0 +14.47(+0.53%)
Mar 14, 2019 2716 2735 2699 2719 0 -1.96(-0.07%)
Mar 13, 2019 2746 2760 2706 2721 0 -20.30(-0.74%)
Mar 12, 2019 2761 2773 2726 2741 0 -15.14(-0.55%)
Mar 11, 2019 2736 2772 2731 2756 0 +24.11(+0.88%)
Mar 08, 2019 2725 2747 2704 2732 0 -6.89(-0.25%)
Mar 07, 2019 2745 2765 2719 2739 0 -12.25(-0.45%)
Mar 06, 2019 2761 2780 2741 2751 0 +1.62(+0.06%)
Mar 05, 2019 2782 2793 2746 2750 0 -32.53(-1.17%)
Mar 04, 2019 2762 2794 2744 2782 0 +21.96(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.