Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emblem Corp (TSV: EMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2019		1.880	1.880		0	+0.00(+0.00%)
Mar 15, 2019	1.870	1.870	1.820	1.850	848,412	-0.04(-2.12%)
Mar 14, 2019	1.840	1.890	1.830	1.890	961,951	+0.08(+4.42%)
Mar 13, 2019	1.790	1.870	1.750	1.810	1,403,285	+0.01(+0.56%)
Mar 12, 2019	1.840	1.875	1.800	1.800	1,685,428	-0.05(-2.70%)
Mar 11, 2019	1.850	1.900	1.840	1.850	949,832	-0.01(-0.54%)
Mar 08, 2019	1.810	1.860	1.730	1.860	1,431,154	+0.01(+0.54%)
Mar 07, 2019	1.860	1.930	1.800	1.850	1,263,997	-0.02(-1.07%)
Mar 06, 2019	1.880	1.890	1.780	1.870	1,107,835	+0.01(+0.54%)
Mar 05, 2019	1.730	1.860	1.700	1.860	1,504,873	+0.14(+8.14%)
Mar 04, 2019	1.680	1.770	1.680	1.720	578,184	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emblem Corp (TSV: EMC )

Historical Prices