Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 24, 2019	17.70	17.70	17.70	+0.00(+0.00%)
Apr 30, 2019	17.70	17.70	17.70	+0.35(+2.03%)
Apr 17, 2019	17.35	17.35	17.35	+0.00(+0.00%)
Apr 15, 2019	17.35	17.35	17.35	+0.26(+1.51%)
Apr 11, 2019	17.09	17.09	17.09	+0.07(+0.44%)
Apr 05, 2019	17.01	17.01	17.01	+0.31(+1.88%)
Apr 03, 2019	16.70	16.70	16.70	+0.35(+2.14%)
Apr 01, 2019	16.35	16.35	16.35	+0.13(+0.80%)
Mar 22, 2019	16.22	16.22	16.22	-0.50(-3.00%)
Mar 15, 2019	16.72	16.72	16.72	+0.24(+1.46%)
Mar 13, 2019	16.48	16.48	16.48	+1.56(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Elis S.A. (OP: ELSSF )

Historical Prices