Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3200 0.3250 0.3000 0.3000 73,600 -0.03(-9.06%)
May 30, 2019 0.3300 0.3300 0.3150 0.3299 26,100 +0.01(+4.73%)
May 29, 2019 0.3150 0.3150 0.3150 0.3150 5,710 -0.01(-1.56%)
May 28, 2019 0.3200 0.3300 0.3050 0.3200 54,101 -0.01(-1.54%)
May 24, 2019 0.3250 0.3300 0.3175 0.3250 15,500 -0.01(-1.52%)
May 23, 2019 0.3899 0.3999 0.3250 0.3300 44,550 -0.02(-5.71%)
May 22, 2019 0.3450 0.3500 0.3410 0.3500 12,700 -0.04(-9.21%)
May 20, 2019 0.3855 0.3855 0.3855 0 -0.00(-0.70%)
May 17, 2019 0.3800 0.4000 0.3410 0.3882 31,500 -0.05(-11.77%)
May 15, 2019 0.4400 0.4400 0.4400 0 +0.07(+18.92%)
May 14, 2019 0.3700 0.3700 0.3700 0.3700 413 -0.11(-22.92%)
May 13, 2019 0.4200 0.4800 0.4200 0.4800 4,020 +0.05(+11.11%)
May 10, 2019 0.4320 0.4320 0.4320 8 +0.00(+0.00%)
May 09, 2019 0.4320 0.4320 0.4320 0.4320 2,000 -0.01(-1.82%)
May 08, 2019 0.4400 0.4400 0.4400 0.4400 1,920 +0.04(+10.00%)
May 07, 2019 0.4000 0.4000 0.4000 0.4000 5,166 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 2,370 -0.02(-5.88%)
May 03, 2019 0.4000 0.4250 0.3030 0.4250 69,400 +0.00(+0.47%)
May 02, 2019 0.4200 0.4230 0.4200 0.4230 2,800 -0.03(-6.00%)
May 01, 2019 0.4700 0.4900 0.4500 0.4500 6,223 -0.03(-6.25%)
Apr 30, 2019 0.4800 0.4800 0.4800 0.4800 594 -0.02(-4.00%)
Apr 29, 2019 0.5000 0.5000 0.5000 0.5000 377 +0.10(+25.00%)
Apr 26, 2019 0.4600 0.4600 0.4000 0.4000 8,200 -0.05(-11.11%)
Apr 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2019 0.4000 0.4500 0.4000 0.4500 3,557 +0.05(+12.50%)
Apr 22, 2019 0.3802 0.4000 0.3800 0.4000 9,765 +0.04(+10.80%)
Apr 18, 2019 0.3900 0.4500 0.2080 0.3610 42,000 -0.02(-5.00%)
Apr 16, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 15, 2019 0.3600 0.3600 0.3000 0.3500 155,279 -0.03(-7.89%)
Apr 12, 2019 0.3775 0.4000 0.3775 0.3800 100,500 -0.02(-5.00%)
Apr 11, 2019 0.3801 0.4000 0.3703 0.4000 36,254 -0.02(-4.76%)
Apr 10, 2019 0.4000 0.4200 0.3705 0.4200 10,755 +0.02(+5.00%)
Apr 09, 2019 0.4000 0.4000 0.4000 0.4000 11,250 -0.03(-6.54%)
Apr 08, 2019 0.4280 0.4280 0.4280 0.4280 100 -0.01(-2.73%)
Apr 05, 2019 0.4500 0.4500 0.3950 0.4400 2,500 +0.04(+10.00%)
Apr 04, 2019 0.4500 0.4750 0.3300 0.4000 31,854 -0.05(-11.11%)
Apr 03, 2019 0.3900 0.4539 0.3900 0.4500 103,725 +0.00(+0.00%)
Apr 02, 2019 0.4300 0.4750 0.3200 0.4500 38,025 -0.05(-10.00%)
Apr 01, 2019 0.4200 0.5000 0.4000 0.5000 53,440 +0.08(+19.05%)
Mar 29, 2019 0.4200 0.4600 0.4200 0.4200 13,400 -0.08(-16.00%)
Mar 28, 2019 0.5000 0.5000 0.5000 0.5000 6,816 +0.00(+0.00%)
Mar 27, 2019 0.5000 0.5000 0.4200 0.5000 20,584 +0.09(+21.95%)
Mar 26, 2019 0.4235 0.4235 0.4100 0.4100 560 -0.09(-18.00%)
Mar 25, 2019 0.5000 0.5448 0.4100 0.5000 30,471 -0.05(-9.09%)
Mar 21, 2019 0.5500 0.5500 0.5500 0 +0.08(+17.00%)
Mar 19, 2019 0.4701 0.4701 0.4701 0 -0.03(-5.98%)
Mar 18, 2019 0.5000 0.5000 0.4600 0.5000 69,600 +0.00(+0.00%)
Mar 15, 2019 0.5501 0.5501 0.4790 0.5000 23,800 -0.09(-15.18%)
Mar 14, 2019 0.5000 0.5895 0.4150 0.5895 27,078 +0.09(+17.90%)
Mar 13, 2019 0.5950 0.6000 0.4950 0.5000 80,936 -0.08(-13.79%)
Mar 12, 2019 0.4800 0.5800 0.4800 0.5800 62,361 +0.10(+20.83%)
Mar 11, 2019 0.5000 0.5150 0.4800 0.4800 16,560 -0.03(-5.79%)
Mar 08, 2019 0.5700 0.5700 0.5080 0.5095 88,500 -0.05(-9.02%)
Mar 07, 2019 0.5400 0.5600 0.5400 0.5600 10,781 +0.04(+7.69%)
Mar 06, 2019 0.5300 0.6000 0.5000 0.5200 56,542 +0.02(+4.00%)
Mar 05, 2019 0.5000 0.5000 0.5000 0.5000 12,000 -0.05(-9.09%)
Mar 04, 2019 0.5600 0.6000 0.4465 0.5500 93,659 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.