Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.010 1.060 1.000 1.060 83,098 +0.04(+3.92%)
May 30, 2018 0.9853 1.060 0.9600 1.020 170,267 +0.05(+5.15%)
May 29, 2018 0.9663 0.9800 0.9500 0.9700 148,533 -0.02(-1.63%)
May 25, 2018 0.9861 0.9861 0.9861 0 -0.01(-1.39%)
May 24, 2018 1.021 1.030 0.9746 1.000 151,135 -0.03(-2.91%)
May 23, 2018 1.081 1.090 1.000 1.030 98,785 -0.05(-4.63%)
May 22, 2018 1.150 1.150 1.070 1.080 191,390 -0.09(-7.69%)
May 21, 2018 1.150 1.190 1.120 1.170 153,184 +0.08(+7.34%)
May 18, 2018 0.9950 1.150 0.9899 1.090 219,132 +0.07(+6.89%)
May 17, 2018 1.090 1.100 0.9891 1.020 137,861 -0.03(-2.88%)
May 16, 2018 1.070 1.078 1.000 1.050 212,938 -0.01(-0.94%)
May 15, 2018 1.110 1.110 1.048 1.060 226,592 -0.05(-4.85%)
May 14, 2018 1.190 1.210 1.114 1.114 264,347 +0.00(+0.36%)
May 11, 2018 1.210 1.260 1.070 1.110 339,529 -0.12(-9.76%)
May 10, 2018 1.135 1.350 1.135 1.230 830,720 +0.15(+13.89%)
May 09, 2018 0.7500 1.140 0.6901 1.080 1,977,350 +0.31(+40.26%)
May 08, 2018 0.9593 0.9600 0.7588 0.7700 1,177,719 -0.21(-21.27%)
May 07, 2018 1.005 1.030 0.9600 0.9780 783,003 -0.13(-11.62%)
May 04, 2018 1.155 1.190 1.090 1.107 381,599 -0.07(-6.22%)
May 03, 2018 1.300 1.310 1.130 1.180 398,615 -0.12(-9.23%)
May 02, 2018 1.310 1.330 1.300 1.300 76,527 -0.01(-0.76%)
May 01, 2018 1.348 1.360 1.310 1.310 94,110 -0.03(-2.02%)
Apr 30, 2018 1.315 1.360 1.310 1.337 54,437 +0.02(+1.29%)
Apr 27, 2018 1.325 1.357 1.320 1.320 122,673 -0.02(-1.68%)
Apr 26, 2018 1.380 1.380 1.330 1.343 136,186 -0.01(-0.56%)
Apr 25, 2018 1.350 1.380 1.340 1.350 94,206 -0.01(-0.74%)
Apr 24, 2018 1.330 1.380 1.320 1.360 128,611 +0.03(+2.24%)
Apr 23, 2018 1.430 1.450 1.330 1.330 202,135 -0.10(-6.94%)
Apr 20, 2018 1.420 1.479 1.370 1.429 118,674 +0.03(+2.10%)
Apr 19, 2018 1.350 1.400 1.350 1.400 87,033 +0.03(+2.38%)
Apr 18, 2018 1.369 1.399 1.350 1.367 65,955 +0.01(+0.55%)
Apr 17, 2018 1.425 1.440 1.350 1.360 141,795 -0.05(-3.55%)
Apr 16, 2018 1.430 1.468 1.400 1.410 224,407 +0.01(+0.71%)
Apr 13, 2018 1.420 1.500 1.340 1.400 203,205 +0.00(+0.00%)
Apr 12, 2018 1.360 1.400 1.320 1.400 121,745 +0.04(+2.94%)
Apr 11, 2018 1.436 1.470 1.349 1.360 122,824 -0.04(-2.86%)
Apr 10, 2018 1.380 1.430 1.340 1.400 238,340 -0.04(-2.78%)
Apr 09, 2018 1.485 1.511 1.400 1.440 162,762 -0.11(-7.10%)
Apr 06, 2018 1.490 1.550 1.427 1.550 132,613 +0.06(+4.03%)
Apr 05, 2018 1.413 1.511 1.400 1.490 155,132 +0.10(+6.87%)
Apr 04, 2018 1.430 1.435 1.260 1.394 631,065 -0.08(-5.16%)
Apr 03, 2018 1.540 1.590 1.440 1.470 352,831 -0.15(-9.26%)
Apr 02, 2018 1.720 1.735 1.570 1.620 212,594 -0.08(-4.71%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2018 1.750 1.770 1.630 1.700 173,467 -0.08(-4.60%)
Mar 27, 2018 1.817 1.830 1.750 1.782 93,255 -0.03(-1.54%)
Mar 26, 2018 1.885 1.900 1.780 1.810 106,028 -0.05(-2.70%)
Mar 23, 2018 1.870 1.920 1.828 1.860 152,814 +0.11(+6.29%)
Mar 22, 2018 1.820 1.860 1.720 1.750 145,281 -0.09(-4.89%)
Mar 21, 2018 1.805 1.860 1.766 1.840 181,417 +0.03(+1.64%)
Mar 20, 2018 1.910 1.910 1.810 1.810 76,282 -0.09(-4.72%)
Mar 19, 2018 1.850 1.900 1.847 1.900 125,432 +0.07(+4.05%)
Mar 16, 2018 1.719 1.922 1.674 1.826 243,421 +0.11(+6.17%)
Mar 15, 2018 1.800 1.804 1.660 1.720 363,228 -0.10(-5.49%)
Mar 14, 2018 1.879 1.920 1.820 1.820 169,228 -0.08(-4.21%)
Mar 13, 2018 1.980 1.980 1.900 1.900 73,747 -0.06(-3.06%)
Mar 12, 2018 2.000 2.020 1.915 1.960 271,664 -0.03(-1.51%)
Mar 09, 2018 2.010 2.020 1.830 1.990 286,696 +0.02(+1.21%)
Mar 08, 2018 1.985 2.050 1.930 1.966 150,789 +0.02(+0.78%)
Mar 07, 2018 1.990 2.058 1.846 1.951 232,387 -0.12(-5.75%)
Mar 06, 2018 2.200 2.210 2.026 2.070 381,037 -0.10(-4.48%)
Mar 05, 2018 2.200 2.250 2.127 2.167 494,310 +0.10(+4.71%)
Mar 02, 2018 1.856 2.178 1.790 2.070 634,324 +0.19(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.