Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

401.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	256.14	256.89	246.01	246.91	2,341,326	-6.57(-2.59%)
May 30, 2018	255.43	256.39	250.21	253.48	1,162,459	-0.21(-0.08%)
May 29, 2018	249.44	254.13	248.25	253.69	874,284	+2.64(+1.05%)
May 25, 2018		251.05	251.05	251.05	0	-0.67(-0.27%)
May 24, 2018	252.45	253.22	245.45	251.72	906,845	-1.25(-0.49%)
May 23, 2018	252.07	258.49	251.47	252.97	931,517	+0.28(+0.11%)
May 22, 2018	255.39	257.03	252.27	252.69	570,258	-2.08(-0.82%)
May 21, 2018	258.35	261.40	253.95	254.77	719,440	-0.82(-0.32%)
May 18, 2018	257.19	257.19	255.01	255.59	754,483	-2.01(-0.78%)
May 17, 2018	251.50	258.57	251.50	257.60	807,711	+5.58(+2.21%)
May 16, 2018	251.89	253.49	251.11	252.02	827,387	+1.63(+0.65%)
May 15, 2018	251.50	252.49	246.01	250.39	956,153	+3.35(+1.36%)
May 14, 2018	250.49	250.98	246.20	247.04	568,421	-2.96(-1.18%)
May 11, 2018	247.26	250.12	246.10	250.00	539,614	+2.50(+1.01%)
May 10, 2018	249.79	250.45	245.19	247.50	547,877	-1.40(-0.56%)
May 09, 2018	250.41	250.89	244.46	248.90	826,297	-0.33(-0.13%)
May 08, 2018	251.85	254.16	247.38	249.23	559,115	-3.84(-1.52%)
May 07, 2018	255.00	257.24	252.36	253.07	784,777	-0.67(-0.26%)
May 04, 2018	246.10	255.40	245.18	253.74	917,252	+6.87(+2.78%)
May 03, 2018	246.49	247.98	242.60	246.87	595,100	-1.55(-0.62%)
May 02, 2018	248.91	250.53	243.66	248.42	780,587	-2.20(-0.88%)
May 01, 2018	252.06	254.34	248.42	250.62	922,800	-0.29(-0.12%)
Apr 30, 2018	250.14	257.63	249.43	250.91	1,228,809	+2.10(+0.84%)
Apr 27, 2018	243.59	249.51	242.30	248.81	1,028,857	+5.20(+2.13%)
Apr 26, 2018	237.61	244.65	236.36	243.61	928,486	+7.41(+3.14%)
Apr 25, 2018	234.82	238.34	234.39	236.20	695,473	+2.26(+0.97%)
Apr 24, 2018	238.75	239.42	232.67	233.94	1,207,861	-4.71(-1.97%)
Apr 23, 2018	236.19	240.08	235.37	238.65	1,099,463	+3.60(+1.53%)
Apr 20, 2018	234.77	235.88	231.58	235.05	1,090,750	+0.89(+0.38%)
Apr 19, 2018	232.99	234.96	231.61	234.16	904,293	+1.12(+0.48%)
Apr 18, 2018	233.89	237.88	231.11	233.04	1,180,230	-0.55(-0.24%)
Apr 17, 2018	228.09	233.91	228.02	233.59	1,261,559	+5.66(+2.48%)
Apr 16, 2018	226.68	230.59	224.35	227.93	1,555,200	+7.05(+3.19%)
Apr 13, 2018	219.75	223.14	218.25	220.88	1,368,223	+3.07(+1.41%)
Apr 12, 2018	214.17	218.78	212.39	217.81	1,125,679	+4.51(+2.11%)
Apr 11, 2018	219.20	221.44	213.00	213.30	1,204,917	-7.76(-3.51%)
Apr 10, 2018	217.50	221.72	216.67	221.06	1,663,167	+8.91(+4.20%)
Apr 09, 2018	208.29	214.59	206.16	212.15	1,253,954	+3.89(+1.87%)
Apr 06, 2018				208.26	1,289,013	+1.34(+0.65%)
Apr 05, 2018	207.84	208.37	204.87	206.92	1,036,070	+0.60(+0.29%)
Apr 04, 2018	202.73	207.19	202.73	206.32	949,649	+1.94(+0.95%)
Apr 03, 2018	204.51	205.88	203.06	204.38	727,293	+1.25(+0.62%)
Apr 02, 2018	204.28	206.55	199.15	203.13	913,452	-1.14(-0.56%)
Mar 29, 2018		204.27	204.27	204.27	0	-0.84(-0.41%)
Mar 28, 2018	204.64	208.78	204.20	205.11	783,295	+0.19(+0.09%)
Mar 27, 2018	209.21	209.68	203.50	204.92	1,044,647	-2.98(-1.43%)
Mar 26, 2018	205.07	208.30	204.78	207.90	1,006,919	+5.61(+2.77%)
Mar 23, 2018	207.50	207.99	202.17	202.29	1,332,760	-5.07(-2.45%)
Mar 22, 2018	212.55	215.62	207.21	207.36	1,451,324	-5.64(-2.65%)
Mar 21, 2018	215.79	217.54	212.90	213.00	1,026,634	-2.63(-1.22%)
Mar 20, 2018	216.89	219.00	214.22	215.63	1,267,583	+0.03(+0.01%)
Mar 19, 2018	221.75	222.98	215.20	215.60	1,368,804	-6.28(-2.83%)
Mar 16, 2018	210.35	223.50	207.54	221.88	5,862,246	+15.74(+7.64%)
Mar 15, 2018	202.39	206.50	201.00	206.14	2,743,040	+4.15(+2.05%)
Mar 14, 2018	208.84	209.49	201.25	201.99	1,167,523	-6.41(-3.08%)
Mar 13, 2018	208.49	213.30	207.60	208.40	1,436,600	+0.78(+0.38%)
Mar 12, 2018	205.69	208.31	203.02	207.62	899,689	+1.70(+0.83%)
Mar 09, 2018	207.47	208.75	202.81	205.92	1,064,673	-0.62(-0.30%)
Mar 08, 2018	202.35	206.96	200.13	206.54	1,020,162	+5.47(+2.72%)
Mar 07, 2018		202.13		201.07	921,870	+0.85(+0.42%)
Mar 06, 2018	198.40	202.89	198.40	200.22	1,265,845	+2.34(+1.18%)
Mar 05, 2018	194.00	198.34	192.50	197.88	1,314,496	+3.88(+2.00%)
Mar 02, 2018	198.08	199.08	191.70	194.00	2,207,951	-6.71(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices