Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.320 3.810 2.120 3.030 9,711,702 +0.88(+40.93%)
May 30, 2018 2.330 2.330 2.050 2.150 1,104,497 +0.02(+0.94%)
May 29, 2018 2.130 2.340 2.040 2.130 1,029,517 +0.08(+3.90%)
May 25, 2018 2.050 2.050 2.050 0 +0.02(+0.99%)
May 24, 2018 2.370 2.370 2.030 2.030 807,674 -0.24(-10.57%)
May 23, 2018 2.330 2.390 2.250 2.270 334,205 -0.11(-4.62%)
May 22, 2018 2.760 2.760 2.340 2.380 633,937 -0.39(-14.08%)
May 21, 2018 2.810 2.860 2.710 2.770 246,689 +0.01(+0.30%)
May 18, 2018 2.750 2.800 2.720 2.762 192,588 +0.04(+1.53%)
May 17, 2018 2.850 2.850 2.690 2.720 287,053 -0.06(-2.02%)
May 16, 2018 2.600 2.870 2.600 2.776 491,838 +0.19(+7.18%)
May 15, 2018 2.630 2.680 2.560 2.590 360,404 -0.05(-1.89%)
May 14, 2018 2.530 2.720 2.480 2.640 1,908,709 +0.24(+10.00%)
May 11, 2018 2.500 2.529 2.300 2.400 728,187 +0.10(+4.35%)
May 10, 2018 2.320 2.360 2.275 2.300 83,560 -0.02(-0.86%)
May 09, 2018 2.360 2.380 2.270 2.320 162,187 -0.02(-0.85%)
May 08, 2018 2.400 2.400 2.280 2.340 81,363 -0.01(-0.43%)
May 07, 2018 2.330 2.549 2.270 2.350 424,343 +0.06(+2.62%)
May 04, 2018 2.360 2.370 2.290 2.290 113,319 -0.06(-2.55%)
May 03, 2018 2.450 2.470 2.310 2.350 191,286 -0.08(-3.29%)
May 02, 2018 2.510 2.520 2.365 2.430 106,073 -0.08(-3.19%)
May 01, 2018 2.550 2.580 2.480 2.510 92,290 -0.04(-1.57%)
Apr 30, 2018 2.490 2.600 2.470 2.550 61,166 +0.08(+3.24%)
Apr 27, 2018 2.500 2.500 2.450 2.470 41,768 -0.03(-1.20%)
Apr 26, 2018 2.440 2.540 2.420 2.500 55,826 +0.04(+1.63%)
Apr 25, 2018 2.400 2.560 2.400 2.460 127,298 +0.02(+0.82%)
Apr 24, 2018 2.520 2.520 2.411 2.440 73,920 -0.03(-1.21%)
Apr 23, 2018 2.590 2.590 2.450 2.470 72,177 -0.08(-3.14%)
Apr 20, 2018 2.610 2.610 2.550 2.550 146,257 -0.04(-1.54%)
Apr 19, 2018 2.430 2.600 2.430 2.590 163,407 +0.16(+6.58%)
Apr 18, 2018 2.444 2.550 2.423 2.430 96,851 +0.03(+1.25%)
Apr 17, 2018 2.380 2.449 2.310 2.400 92,465 +0.00(+0.00%)
Apr 16, 2018 2.350 2.430 2.300 2.400 131,425 +0.10(+4.35%)
Apr 13, 2018 2.264 2.379 2.230 2.300 317,427 +0.07(+3.14%)
Apr 12, 2018 2.290 2.290 2.180 2.230 76,528 -0.01(-0.45%)
Apr 11, 2018 2.200 2.360 2.200 2.240 19,721 -0.01(-0.44%)
Apr 10, 2018 2.390 2.390 2.190 2.250 53,346 +0.03(+1.35%)
Apr 09, 2018 2.180 2.240 2.180 2.220 25,537 +0.04(+1.83%)
Apr 06, 2018 2.300 2.310 2.180 2.180 50,776 -0.16(-6.84%)
Apr 05, 2018 2.250 2.380 2.200 2.340 61,253 +0.16(+7.34%)
Apr 04, 2018 2.140 2.250 2.122 2.180 92,041 +0.00(+0.00%)
Apr 03, 2018 2.120 2.310 2.110 2.180 74,355 +0.06(+2.83%)
Apr 02, 2018 2.210 2.380 2.100 2.120 94,445 -0.09(-4.07%)
Mar 29, 2018 2.210 2.210 2.210 0 -0.08(-3.28%)
Mar 28, 2018 2.430 2.450 2.071 2.285 201,439 -0.12(-5.19%)
Mar 27, 2018 2.530 2.580 2.410 2.410 145,050 -0.12(-4.74%)
Mar 26, 2018 2.600 2.640 2.480 2.530 62,012 -0.09(-3.44%)
Mar 23, 2018 2.620 2.650 2.531 2.620 82,469 +0.00(+0.00%)
Mar 22, 2018 2.560 2.650 2.500 2.620 51,588 +0.05(+1.95%)
Mar 21, 2018 2.520 2.650 2.480 2.570 69,642 +0.01(+0.39%)
Mar 20, 2018 2.550 2.610 2.550 2.560 63,701 -0.05(-1.92%)
Mar 19, 2018 2.610 2.620 2.550 2.610 76,187 -0.03(-1.14%)
Mar 16, 2018 2.640 2.650 2.580 2.640 51,091 +0.00(+0.00%)
Mar 15, 2018 2.660 2.660 2.590 2.640 52,945 -0.01(-0.38%)
Mar 14, 2018 2.630 2.678 2.592 2.650 40,893 +0.02(+0.76%)
Mar 13, 2018 2.680 2.730 2.550 2.630 151,013 +0.00(+0.00%)
Mar 12, 2018 2.740 2.740 2.600 2.630 236,537 -0.14(-5.02%)
Mar 09, 2018 2.790 2.869 2.760 2.769 168,237 +0.04(+1.43%)
Mar 08, 2018 2.700 2.790 2.630 2.730 139,155 +0.09(+3.41%)
Mar 07, 2018 2.680 2.700 2.600 2.640 24,138 -0.09(-3.30%)
Mar 06, 2018 2.616 2.740 2.550 2.730 108,181 +0.02(+0.74%)
Mar 05, 2018 2.590 2.790 2.570 2.710 109,562 +0.09(+3.44%)
Mar 02, 2018 2.410 2.630 2.280 2.620 200,088 +0.18(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.