Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		30.31	30.31	30.31	0	+0.50(+1.67%)
May 18, 2018		29.81	29.81	29.81	0	+0.16(+0.55%)
May 16, 2018		29.65	29.65	29.65	0	-0.21(-0.70%)
May 15, 2018	29.86	29.86	29.86	29.86	177	-0.41(-1.34%)
May 14, 2018	30.27	30.27	30.27	30.27	250	-0.36(-1.19%)
May 10, 2018		30.63	30.63	30.63	0	-0.45(-1.44%)
May 04, 2018		31.08	31.08	31.08	0	+0.67(+2.20%)
May 02, 2018		30.41	30.41	30.41	0	+0.41(+1.37%)
Apr 30, 2018		30.00	30.00	30.00	0	-1.76(-5.53%)
Apr 24, 2018		31.76	31.76	31.76	0	-1.00(-3.05%)
Apr 18, 2018		32.75	32.75	32.75	0	+0.36(+1.13%)
Apr 06, 2018		32.39	32.39	32.39	0	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices