Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2009 2023 1997 2012 0 +7.31(+0.36%)
May 30, 2017 2015 2034 1996 2004 0 -11.01(-0.55%)
May 26, 2017 2029 2037 2009 2015 0 -11.39(-0.56%)
May 25, 2017 2009 2034 2000 2027 0 +21.26(+1.06%)
May 24, 2017 2002 2014 1991 2005 0 +4.91(+0.25%)
May 23, 2017 2011 2016 1995 2000 0 -5.58(-0.28%)
May 22, 2017 1992 2013 1985 2006 0 +13.21(+0.66%)
May 19, 2017 1986 2000 1971 1993 0 +10.87(+0.55%)
May 18, 2017 1970 1996 1961 1982 0 +12.88(+0.65%)
May 17, 2017 1989 1992 1961 1969 0 -22.26(-1.12%)
May 16, 2017 2018 2021 1981 1991 0 -24.39(-1.21%)
May 15, 2017 2000 2025 1994 2016 0 +16.83(+0.84%)
May 12, 2017 2009 2022 1984 1999 0 -17.20(-0.85%)
May 11, 2017 2020 2035 2005 2016 0 -8.91(-0.44%)
May 10, 2017 2017 2045 2005 2025 0 +11.70(+0.58%)
May 09, 2017 2010 2023 2003 2013 0 +3.12(+0.16%)
May 08, 2017 2014 2028 2000 2010 0 -2.68(-0.13%)
May 05, 2017 2009 2021 1992 2013 0 +6.56(+0.33%)
May 04, 2017 2005 2019 1994 2006 0 +3.37(+0.17%)
May 03, 2017 2005 2014 1989 2003 0 -1.14(-0.06%)
May 02, 2017 2024 2034 1993 2004 0 -10.83(-0.54%)
May 01, 2017 2005 2024 1999 2015 0 +14.45(+0.72%)
Apr 28, 2017 1999 2012 1990 2000 0 -0.28(-0.01%)
Apr 27, 2017 1998 2012 1991 2001 0 +6.54(+0.33%)
Apr 26, 2017 2002 2016 1981 1994 0 -6.15(-0.31%)
Apr 25, 2017 1975 2014 1941 2000 0 -13.42(-0.67%)
Apr 24, 2017 2013 2024 2000 2014 0 +16.95(+0.85%)
Apr 21, 2017 2019 2031 1993 1997 0 -24.10(-1.19%)
Apr 20, 2017 1967 2030 1960 2021 0 +72.18(+3.70%)
Apr 19, 2017 1939 1954 1931 1949 0 +17.07(+0.88%)
Apr 18, 2017 1936 1944 1920 1932 0 -12.18(-0.63%)
Apr 17, 2017 1937 1951 1930 1944 0 +9.41(+0.49%)
Apr 13, 2017 1941 1948 1928 1934 0 -9.43(-0.49%)
Apr 12, 2017 1953 1957 1937 1944 0 -7.06(-0.36%)
Apr 11, 2017 1948 1957 1934 1951 0 -2.44(-0.12%)
Apr 10, 2017 1951 1967 1943 1953 0 +3.08(+0.16%)
Apr 07, 2017 1950 1957 1935 1950 0 -2.35(-0.12%)
Apr 06, 2017 1949 1955 1930 1953 0 +4.48(+0.23%)
Apr 05, 2017 1956 1978 1943 1948 0 -2.63(-0.13%)
Apr 04, 2017 1960 1967 1945 1951 0 -11.53(-0.59%)
Apr 03, 2017 1952 1971 1946 1962 0 +2.97(+0.15%)
Mar 31, 2017 1963 1969 1951 1959 0 -6.03(-0.31%)
Mar 30, 2017 1954 1971 1945 1965 0 +5.53(+0.28%)
Mar 29, 2017 1961 1971 1951 1960 0 -4.55(-0.23%)
Mar 28, 2017 1958 1971 1942 1964 0 +1.93(+0.10%)
Mar 27, 2017 1947 1967 1936 1962 0 +3.69(+0.19%)
Mar 24, 2017 1950 1970 1945 1959 0 +11.46(+0.59%)
Mar 23, 2017 1955 1971 1939 1947 0 -8.34(-0.43%)
Mar 22, 2017 1956 1970 1942 1956 0 +2.79(+0.14%)
Mar 21, 2017 1983 1990 1945 1953 0 -27.41(-1.38%)
Mar 20, 2017 1975 1991 1957 1980 0 -2.63(-0.13%)
Mar 17, 2017 1983 1993 1971 1983 0 +0.21(+0.01%)
Mar 16, 2017 1995 2003 1972 1983 0 -10.85(-0.54%)
Mar 15, 2017 1982 2002 1973 1994 0 +16.79(+0.85%)
Mar 14, 2017 1990 1995 1967 1977 0 -13.92(-0.70%)
Mar 13, 2017 1986 1996 1969 1991 0 +7.19(+0.36%)
Mar 10, 2017 1981 1995 1968 1984 0 +5.78(+0.29%)
Mar 09, 2017 1972 1988 1963 1978 0 +6.26(+0.32%)
Mar 08, 2017 1973 1989 1962 1971 0 -2.34(-0.12%)
Mar 07, 2017 1973 1986 1962 1974 0 -5.52(-0.28%)
Mar 06, 2017 1974 1987 1963 1979 0 -1.04(-0.05%)
Mar 03, 2017 1972 1984 1963 1980 0 +7.54(+0.38%)
Mar 02, 2017 1979 1988 1966 1973 0 -8.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.