Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3521 3528 3447 3497 0 -13.02(-0.37%)
May 30, 2017 3491 3525 3466 3510 0 +11.93(+0.34%)
May 26, 2017 3484 3525 3457 3498 0 +4.90(+0.14%)
May 25, 2017 3531 3559 3473 3493 0 -24.99(-0.71%)
May 24, 2017 3551 3580 3503 3518 0 -27.75(-0.78%)
May 23, 2017 3566 3577 3530 3546 0 -18.44(-0.52%)
May 22, 2017 3572 3601 3546 3565 0 +8.79(+0.25%)
May 19, 2017 3553 3584 3520 3556 0 +1.15(+0.03%)
May 18, 2017 3523 3584 3498 3555 0 +17.07(+0.48%)
May 17, 2017 3637 3611 3511 3538 0 -101.96(-2.80%)
May 16, 2017 3641 3669 3590 3640 0 +6.59(+0.18%)
May 15, 2017 3676 3711 3600 3633 0 -36.16(-0.99%)
May 12, 2017 3699 3721 3654 3669 0 -43.20(-1.16%)
May 11, 2017 3757 3769 3679 3712 0 -57.84(-1.53%)
May 10, 2017 3690 3796 3673 3770 0 +75.97(+2.06%)
May 09, 2017 3627 3713 3622 3694 0 +74.82(+2.07%)
May 08, 2017 3650 3672 3597 3619 0 -30.55(-0.84%)
May 05, 2017 3614 3662 3594 3650 0 +49.60(+1.38%)
May 04, 2017 3638 3649 3582 3600 0 -26.26(-0.72%)
May 03, 2017 3646 3667 3596 3627 0 -30.73(-0.84%)
May 02, 2017 3684 3696 3628 3657 0 -26.19(-0.71%)
May 01, 2017 3717 3742 3650 3684 0 -6.93(-0.19%)
Apr 28, 2017 3752 3760 3680 3690 0 -63.92(-1.70%)
Apr 27, 2017 3727 3787 3710 3754 0 +26.80(+0.72%)
Apr 26, 2017 3690 3759 3675 3728 0 +43.24(+1.17%)
Apr 25, 2017 3697 3784 3635 3684 0 +50.58(+1.39%)
Apr 24, 2017 3643 3672 3588 3634 0 +61.55(+1.72%)
Apr 21, 2017 3583 3601 3541 3572 0 -15.79(-0.44%)
Apr 20, 2017 3577 3609 3554 3588 0 +36.03(+1.01%)
Apr 19, 2017 3584 3610 3540 3552 0 -14.04(-0.39%)
Apr 18, 2017 3541 3622 3518 3566 0 -65.55(-1.81%)
Apr 17, 2017 3639 3659 3603 3632 0 +12.07(+0.33%)
Apr 13, 2017 3677 3693 3594 3619 0 -63.25(-1.72%)
Apr 12, 2017 3770 3770 3673 3683 0 -72.75(-1.94%)
Apr 11, 2017 3726 3763 3708 3755 0 +28.13(+0.75%)
Apr 10, 2017 3700 3786 3683 3727 0 +31.13(+0.84%)
Apr 07, 2017 3687 3724 3662 3696 0 -5.17(-0.14%)
Apr 06, 2017 3678 3720 3646 3701 0 +29.52(+0.80%)
Apr 05, 2017 3750 3769 3669 3672 0 -62.30(-1.67%)
Apr 04, 2017 3770 3783 3721 3734 0 -52.61(-1.39%)
Apr 03, 2017 3801 3850 3750 3787 0 +6.41(+0.17%)
Mar 31, 2017 3798 3822 3771 3780 0 -19.34(-0.51%)
Mar 30, 2017 3788 3820 3759 3800 0 +4.62(+0.12%)
Mar 29, 2017 3809 3824 3771 3795 0 -17.05(-0.45%)
Mar 28, 2017 3770 3836 3765 3812 0 +31.67(+0.84%)
Mar 27, 2017 3753 3795 3711 3780 0 +0.57(+0.02%)
Mar 24, 2017 3816 3825 3759 3780 0 -17.15(-0.45%)
Mar 23, 2017 3802 3829 3778 3797 0 +1.71(+0.05%)
Mar 22, 2017 3775 3810 3714 3795 0 +32.97(+0.88%)
Mar 21, 2017 3900 3918 3758 3762 0 -123.40(-3.18%)
Mar 20, 2017 3915 3934 3875 3886 0 -28.40(-0.73%)
Mar 17, 2017 3950 3965 3898 3914 0 -29.78(-0.76%)
Mar 16, 2017 3946 3984 3906 3944 0 -0.97(-0.02%)
Mar 15, 2017 3868 3956 3843 3945 0 +135.76(+3.56%)
Mar 14, 2017 3827 3841 3771 3809 0 -27.39(-0.71%)
Mar 13, 2017 3846 3872 3789 3837 0 -22.00(-0.57%)
Mar 10, 2017 3802 3922 3776 3859 0 +66.26(+1.75%)
Mar 09, 2017 3798 3828 3751 3792 0 -6.35(-0.17%)
Mar 08, 2017 3794 3844 3754 3799 0 +7.57(+0.20%)
Mar 07, 2017 3847 3870 3734 3791 0 -103.36(-2.65%)
Mar 06, 2017 3928 3936 3865 3894 0 -36.89(-0.94%)
Mar 03, 2017 3941 3966 3892 3931 0 -9.37(-0.24%)
Mar 02, 2017 3922 3968 3901 3941 0 +10.97(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.