Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.530 7.637 7.521 7.597 671,644 +0.08(+1.12%)
May 27, 2016 7.474 7.513 7.513 7.513 104,413 +0.04(+0.52%)
May 26, 2016 7.463 7.474 7.452 7.474 96,369 +0.01(+0.15%)
May 25, 2016 7.424 7.463 7.416 7.463 148,154 +0.05(+0.68%)
May 24, 2016 7.390 7.418 7.381 7.412 132,514 +0.02(+0.30%)
May 23, 2016 7.379 7.390 7.368 7.390 146,244 +0.02(+0.30%)
May 20, 2016 7.351 7.373 7.345 7.368 73,180 +0.03(+0.41%)
May 19, 2016 7.332 7.337 7.309 7.337 113,008 +0.01(+0.08%)
May 18, 2016 7.348 7.348 7.321 7.332 107,403 -0.02(-0.23%)
May 17, 2016 7.376 7.376 7.326 7.348 146,051 +0.01(+0.08%)
May 16, 2016 7.360 7.360 7.343 7.343 122,518 +0.00(+0.00%)
May 13, 2016 7.326 7.376 7.326 7.343 135,772 +0.02(+0.23%)
May 12, 2016 7.365 7.365 7.326 7.326 170,069 -0.01(-0.15%)
May 11, 2016 7.343 7.343 7.315 7.337 101,445 -0.02(-0.23%)
May 10, 2016 7.309 7.354 7.298 7.354 138,981 +0.05(+0.69%)
May 09, 2016 7.343 7.343 7.293 7.304 57,633 -0.02(-0.30%)
May 06, 2016 7.343 7.360 7.326 7.326 109,512 -0.03(-0.38%)
May 05, 2016 7.348 7.354 7.326 7.354 151,384 +0.02(+0.30%)
May 04, 2016 7.337 7.348 7.304 7.332 185,545 -0.02(-0.30%)
May 03, 2016 7.315 7.354 7.293 7.354 256,511 +0.04(+0.53%)
May 02, 2016 7.332 7.337 7.309 7.315 189,456 -0.02(-0.30%)
Apr 29, 2016 7.337 7.360 7.315 7.337 188,693 +0.01(+0.08%)
Apr 28, 2016 7.298 7.354 7.298 7.332 151,231 +0.02(+0.23%)
Apr 27, 2016 7.321 7.354 7.298 7.315 194,295 -0.02(-0.23%)
Apr 26, 2016 7.315 7.337 7.315 7.332 158,801 +0.01(+0.15%)
Apr 25, 2016 7.282 7.321 7.270 7.321 162,319 +0.02(+0.23%)
Apr 22, 2016 7.293 7.337 7.287 7.304 102,716 +0.01(+0.15%)
Apr 21, 2016 7.282 7.304 7.282 7.293 136,091 +0.02(+0.31%)
Apr 20, 2016 7.276 7.287 7.254 7.270 124,668 +0.01(+0.18%)
Apr 19, 2016 7.268 7.268 7.235 7.257 265,142 +0.00(+0.00%)
Apr 18, 2016 7.252 7.257 7.191 7.257 212,616 +0.01(+0.08%)
Apr 15, 2016 7.252 7.268 7.235 7.252 150,141 -0.01(-0.15%)
Apr 14, 2016 7.274 7.274 7.229 7.263 144,092 +0.01(+0.15%)
Apr 13, 2016 7.263 7.268 7.246 7.252 86,124 +0.01(+0.15%)
Apr 12, 2016 7.229 7.252 7.229 7.240 118,762 +0.00(+0.00%)
Apr 11, 2016 7.229 7.257 7.229 7.240 192,293 +0.01(+0.08%)
Apr 08, 2016 7.246 7.263 7.229 7.235 134,644 -0.02(-0.31%)
Apr 07, 2016 7.279 7.290 7.257 7.257 78,696 -0.05(-0.68%)
Apr 06, 2016 7.224 7.335 7.224 7.307 195,300 +0.09(+1.23%)
Apr 05, 2016 7.224 7.246 7.191 7.218 121,820 -0.02(-0.23%)
Apr 04, 2016 7.285 7.290 7.224 7.235 94,494 -0.03(-0.46%)
Apr 01, 2016 7.285 7.290 7.246 7.268 110,385 -0.02(-0.30%)
Mar 31, 2016 7.235 7.296 7.230 7.290 233,884 +0.07(+1.00%)
Mar 30, 2016 7.196 7.240 7.196 7.218 175,445 +0.02(+0.31%)
Mar 29, 2016 7.168 7.207 7.130 7.196 258,093 +0.04(+0.54%)
Mar 28, 2016 7.168 7.229 7.157 7.157 225,895 -0.02(-0.31%)
Mar 24, 2016 7.191 7.180 7.180 7.180 196,397 -0.05(-0.69%)
Mar 23, 2016 7.246 7.290 7.224 7.229 176,539 -0.03(-0.38%)
Mar 22, 2016 7.274 7.340 7.240 7.257 105,767 +0.01(+0.19%)
Mar 21, 2016 7.271 7.309 7.221 7.243 304,864 -0.01(-0.08%)
Mar 18, 2016 7.232 7.283 7.232 7.249 133,948 +0.02(+0.23%)
Mar 17, 2016 7.232 7.254 7.205 7.232 184,774 +0.02(+0.31%)
Mar 16, 2016 7.205 7.232 7.183 7.210 415,188 +0.01(+0.08%)
Mar 15, 2016 7.095 7.227 7.095 7.205 214,600 +0.08(+1.08%)
Mar 14, 2016 7.045 7.133 7.045 7.128 176,119 +0.09(+1.25%)
Mar 11, 2016 7.001 7.056 7.001 7.039 227,770 +0.04(+0.55%)
Mar 10, 2016 7.017 7.023 6.973 7.001 149,174 +0.01(+0.16%)
Mar 09, 2016 7.017 7.039 6.973 6.990 168,491 -0.01(-0.08%)
Mar 08, 2016 6.940 7.006 6.929 6.995 221,305 +0.06(+0.79%)
Mar 07, 2016 6.891 6.962 6.891 6.940 261,483 +0.02(+0.24%)
Mar 04, 2016 6.841 6.957 6.841 6.924 309,338 +0.08(+1.13%)
Mar 03, 2016 6.786 6.880 6.786 6.847 251,780 +0.05(+0.73%)
Mar 02, 2016 6.692 6.803 6.692 6.797 235,676 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.